Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233w9e0zg40zqe0ko73om7wb-pink-sheettin:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M012001-01-015171.000000
cms231bij0l5x0zqe3thy5cigwb-pink-sheetbeef:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M012001-01-011.930000
cms22ybzu04mp0zqev2cc5w57wb-pink-sheetliquefied-natural-gas-japan:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M012001-01-014.880000
cms22zdes0ag10zqe5gihq26qwb-pink-sheetgroundnuts:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M012001-01-01907.000000
cms22y70e02dd0zbvrmo19bsteia-commoditydiesel-us-retail:2001-01-012001-01-01dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-01-012001-01-011.522000
cms231uco0o470zqeb237mpkhwb-pink-sheetsugar-us:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M012001-01-010.470000
cms234cg911ws0zqeu74ksfkiwb-pink-sheetplatinum:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M012001-01-01620.000000
cms232g800rfh0zqeqzdw45rhwb-pink-sheetsawnwood-malaysian:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M012001-01-01496.500000
cms232j2u0rvb0zqe7d5jv1hxwb-pink-sheetplywood:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M012001-01-01427.000000
cms2337y20vr40zqeu2lffqx5wb-pink-sheeturea:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M012001-01-01121.000000
cms234geu12iy0zqeg5r9j24jwb-pink-sheetsilver:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M012001-01-014.700000
cms22yymn08610zqe4i65qwviwb-pink-sheettea-colombo:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M012001-01-011.850000
cms22zkar0bi10zqewt8tmgimwb-pink-sheetgroundnut-oil:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M012001-01-01816.000000
cms2313q70jxl0zqer1dqzl22wb-pink-sheetbanana-us:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M012001-01-010.530000
cms230n6y0hf70zqe6ti3mhi6wb-pink-sheetrice-thai-25:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M012001-01-01158.200000
cms22yeug05370zqeds0joki9wb-pink-sheetnatural-gas-index:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M012001-01-01124.600000
cms230czz0fve0zqek1huoev6wb-pink-sheetmaize:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M012001-01-0195.200000
cms231qda0ni10zqedrbqvw7wwb-pink-sheetsugar-eu:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M012001-01-010.530000
cms22y1i602xv0zqe8els6xa1wb-pink-sheetcoal-south-african:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M012001-01-0135.000000
cms230zpq0jbf0zqesijucc51wb-pink-sheetbanana-europe:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M012001-01-010.810000
cms22xz3e02jp0zqe4grlwjlowb-pink-sheetcoal-australian:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M012001-01-0132.100000
cms232ols0sqn0zqe2xnszhicwb-pink-sheetrubber-tsr20:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M012001-01-010.600000
cms2333yq0v4y0zqefvr5n5a8wb-pink-sheettsp:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M012001-01-01129.000000
cms23097c0fb60zqei4m1ofjiwb-pink-sheetbarley:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M012001-01-0185.800000
cms2317l40kjr0zqeu4kks0y3wb-pink-sheetorange:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M012001-01-010.350000
cms231mkd0mwr0zqei4ecbdn7wb-pink-sheetshrimps-mexican:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M012001-01-0113.780000
cms233s9u0yty0zqed920fy9owb-pink-sheetlead:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M012001-01-01478.000000
cms22y5c303k10zqe0mxk2eejwb-pink-sheetnatural-gas-us:2001M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2001M012001-01-018.170000
cms22zg8w0avv0zqea8kl6bs3wb-pink-sheetfish-meal:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M012001-01-01486.000000
cms232n0t0shh0zqe2bdxrpvowb-pink-sheetcotton-a-index:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M012001-01-011.410000
cms22xoyy00o00zd1hm9r1twppcps-commoditypalladium:2001M012001-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M012001-01-011037.773913
cms10fiv60lcl0z7hj3n7ydm8fred-commodityuranium:2001M012001-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M012001-01-017.100000
cms22xm2n007r0zd1eobixaoupcps-commoditycobalt:2001M012001-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M012001-01-0113500.000000
cms2322fh0pcj0zqerpmxuonfwb-pink-sheettobacco-us-import-u-v:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M012001-01-012910.000000
cms231ikr0mal0zqerf3v98glwb-pink-sheetlamb:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M012001-01-012.780000
cms2329ta0qhh0zqes10k1i85wb-pink-sheetlogs-malaysian:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M012001-01-01171.900000
cms230h270ghk0zqexu7n3ap0wb-pink-sheetsorghum:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M012001-01-01101.100000
cms233k600xlm0zqekerzkq6iwb-pink-sheetiron-ore-cfr-spot:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M012001-01-0130.000000
cms232zy40uis0zqezuitdqz2wb-pink-sheetdap:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M012001-01-01154.500000
cms2340bc102a0zqe5kxrjxbrwb-pink-sheetnickel:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M012001-01-016995.000000
cms22y95c04670zqeps6jem5zwb-pink-sheetnatural-gas-europe:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M012001-01-014.650000
cms22zof30c470zqeup3pgvwpwb-pink-sheetpalm-oil:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M012001-01-01254.000000
cms22zq8v0ced0zqe25y1l925wb-pink-sheetpalm-kernel-oil:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M012001-01-01304.000000
cms230pld0hsk0zqebbw350xiwb-pink-sheetrice-thai-a-1:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M012001-01-01134.200000
cms233o950y7s0zqec40ln8oawb-pink-sheetcopper:2001M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2001M012001-01-011788.000000
cms231yhi0oqd0zqe8vz29k86wb-pink-sheetsugar-world:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M012001-01-010.230000
cms22ymll06bj0zqewcz4muumwb-pink-sheetcoffee-arabica:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M012001-01-011.450000
cms2344i910og0zqe3g1lz99nwb-pink-sheetzinc:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M012001-01-011033.000000
cms22zaj30a0j0zqeqtq94falwb-pink-sheetcoconut-oil:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M012001-01-01319.000000
cms22yf6z03oa0zbv71qig55reia-commoditycrude-stocks-us:2000-12-292000-12-29dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-12-292000-12-29272771.000000
131,461건 중 79,951–80,000← 이전1600 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬