Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d3bp02xo0z7hrso6sd7bfred-commoditycrude-oil-wti:2001-01-052001-01-05dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-052001-01-0528.020000
cms232e1d0pjp0zbvzlkdmhsmeia-commodityheating-oil-us-spot:2001-01-052001-01-05dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-052001-01-050.873000
cms10e4fk0ajj0z7hrfae2sbyfred-commoditycrude-oil-brent:2001-01-052001-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-052001-01-0524.770000
cms230zk00hrc0zbvbm0mf45qeia-commoditygasoline-us-spot:2001-01-052001-01-05dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-052001-01-050.792000
cms10ew0m0gbf0z7h5uqo19x4fred-commoditynatural-gas-us:2001-01-052001-01-05dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-052001-01-0510.030000
cms10ew0g0gbe0z7hf00y214sfred-commoditynatural-gas-us:2001-01-042001-01-04dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-042001-01-049.450000
cms22zkj30a0o0zbv8krtlmnteia-commoditypropane:2001-01-042001-01-04dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-042001-01-040.795000
cms230zk60hrd0zbvm4pcu4zzeia-commoditygasoline-us-spot:2001-01-042001-01-04dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-042001-01-040.787000
cms10e4fd0aji0z7hrr6ecbncfred-commoditycrude-oil-brent:2001-01-042001-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-042001-01-0424.570000
cms232e1j0pjq0zbvoox1d6b0eia-commodityheating-oil-us-spot:2001-01-042001-01-04dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-042001-01-040.869000
cms234idi118f0zbv797y5hkkeia-commodityjet-fuel-us-spot:2001-01-042001-01-04dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-042001-01-040.828000
cms10d3bk02xn0z7h3krxweqxfred-commoditycrude-oil-wti:2001-01-042001-01-04dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-042001-01-0427.950000
cms234idm118g0zbvvxlr8vzheia-commodityjet-fuel-us-spot:2001-01-032001-01-03dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-032001-01-030.817000
cms10d3bg02xm0z7hc9yadw4wfred-commoditycrude-oil-wti:2001-01-032001-01-03dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-032001-01-0327.930000
cms232e1p0pjr0zbvqr5r5ij0eia-commodityheating-oil-us-spot:2001-01-032001-01-03dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-032001-01-030.858000
cms10e4f60ajh0z7hyrhkrn3kfred-commoditycrude-oil-brent:2001-01-032001-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-032001-01-0323.440000
cms10ew0a0gbd0z7hlapc9b88fred-commoditynatural-gas-us:2001-01-032001-01-03dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-032001-01-039.710000
cms230zkc0hre0zbvdlvhux83eia-commoditygasoline-us-spot:2001-01-032001-01-03dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-032001-01-030.790000
cms22zkje0a0p0zbvcyjw4wi8eia-commoditypropane:2001-01-032001-01-03dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-032001-01-030.780000
cms22zkjj0a0q0zbv5n6fhmm9eia-commoditypropane:2001-01-022001-01-02dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-022001-01-020.805000
cms234idq118h0zbvpaak6bp8eia-commodityjet-fuel-us-spot:2001-01-022001-01-02dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-022001-01-020.868000
cms10e4ey0ajg0z7h9gaeadfafred-commoditycrude-oil-brent:2001-01-022001-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-022001-01-0223.430000
cms232e1v0pjs0zbvywuln392eia-commodityheating-oil-us-spot:2001-01-022001-01-02dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-022001-01-020.896000
cms230zki0hrf0zbviy0619m1eia-commoditygasoline-us-spot:2001-01-022001-01-02dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-022001-01-020.768000
cms10d3bb02xl0z7hlematr21fred-commoditycrude-oil-wti:2001-01-022001-01-02dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-022001-01-0227.290000
cms10ew030gbc0z7hxrekcllrfred-commoditynatural-gas-us:2001-01-022001-01-02dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-022001-01-029.970000
cms22xm2n007r0zd1eobixaoupcps-commoditycobalt:2001M012001-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M012001-01-0113500.000000
cms22y1i602xv0zqe8els6xa1wb-pink-sheetcoal-south-african:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M012001-01-0135.000000
cms22yqpp06xp0zqe50hldhi1wb-pink-sheetcoffee-robusta:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M012001-01-010.710000
cms232j2u0rvb0zqe7d5jv1hxwb-pink-sheetplywood:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M012001-01-01427.000000
cms231uco0o470zqeb237mpkhwb-pink-sheetsugar-us:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M012001-01-010.470000
cms232g800rfh0zqeqzdw45rhwb-pink-sheetsawnwood-malaysian:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M012001-01-01496.500000
cms2344i910og0zqe3g1lz99nwb-pink-sheetzinc:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M012001-01-011033.000000
cms232wft0tyz0zqeva0ksax4wb-pink-sheetphosphate-rock:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M012001-01-0144.000000
cms230xvu0j1l0zqehi2gvbakwb-pink-sheetwheat-us-hrw:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M012001-01-01132.800000
cms22yeug05370zqeds0joki9wb-pink-sheetnatural-gas-index:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M012001-01-01124.600000
cms233g0n0wzg0zqehz7pyub7wb-pink-sheetaluminum:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M012001-01-011616.000000
cms230zpq0jbf0zqesijucc51wb-pink-sheetbanana-europe:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M012001-01-010.810000
cms2313q70jxl0zqer1dqzl22wb-pink-sheetbanana-us:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M012001-01-010.530000
cms2337y20vr40zqeu2lffqx5wb-pink-sheeturea:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M012001-01-01121.000000
cms232n0t0shh0zqe2bdxrpvowb-pink-sheetcotton-a-index:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M012001-01-011.410000
cms23097c0fb60zqei4m1ofjiwb-pink-sheetbarley:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M012001-01-0185.800000
cms22xpk400zv0zqee4hk5fx8wb-pink-sheetcrude-oil-brent:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M012001-01-0125.600000
cms2340bc102a0zqe5kxrjxbrwb-pink-sheetnickel:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M012001-01-016995.000000
cms232ols0sqn0zqe2xnszhicwb-pink-sheetrubber-tsr20:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M012001-01-010.600000
cms2333yq0v4y0zqefvr5n5a8wb-pink-sheettsp:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M012001-01-01129.000000
cms22xlqi00dp0zqeqhfohqbgwb-pink-sheetcrude-oil-average:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M012001-01-0126.000000
cms22y95c04670zqeps6jem5zwb-pink-sheetnatural-gas-europe:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M012001-01-014.650000
cms232sj80tct0zqe3jb33v8zwb-pink-sheetrubber-rss3:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M012001-01-010.610000
cms231ikr0mal0zqerf3v98glwb-pink-sheetlamb:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M012001-01-012.780000
131,461건 중 79,901–79,950← 이전1599 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬