Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ew4g0gc20z7h1hpok7qxfred-commoditynatural-gas-us:2001-02-082001-02-08dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-082001-02-086.240000
cms10e4ig0ak70z7h7r1063fsfred-commoditycrude-oil-brent:2001-02-082001-02-08dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-082001-02-0830.680000
cms10e4ic0ak60z7hg48vd50hfred-commoditycrude-oil-brent:2001-02-072001-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-072001-02-0729.540000
cms10ew4a0gc10z7h1hrbm3ccfred-commoditynatural-gas-us:2001-02-072001-02-07dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-072001-02-075.670000
cms232dxn0pj30zbv0vno5csmeia-commodityheating-oil-us-spot:2001-02-072001-02-07dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-02-072001-02-070.840000
cms22zkem0a010zbv6lfcghdleia-commoditypropane:2001-02-072001-02-07dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-02-072001-02-070.614000
cms230zg70hqq0zbv1gtdq18eeia-commoditygasoline-us-spot:2001-02-072001-02-07dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-02-072001-02-070.889000
cms234iav117s0zbvl5t8ufzieia-commodityjet-fuel-us-spot:2001-02-072001-02-07dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-02-072001-02-070.876000
cms10d3e602ya0z7h0r9t16ytfred-commoditycrude-oil-wti:2001-02-072001-02-07dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-072001-02-0731.270000
cms10d3e202y90z7hnuzhywtifred-commoditycrude-oil-wti:2001-02-062001-02-06dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-062001-02-0630.270000
cms234ib0117t0zbvjgpg94z8eia-commodityjet-fuel-us-spot:2001-02-062001-02-06dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-02-062001-02-060.880000
cms232dxt0pj40zbvw5sb5lhxeia-commodityheating-oil-us-spot:2001-02-062001-02-06dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-02-062001-02-060.833000
cms10e4i70ak50z7h43bib4l7fred-commoditycrude-oil-brent:2001-02-062001-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-062001-02-0629.100000
cms10ew410gc00z7hn6siq9l4fred-commoditynatural-gas-us:2001-02-062001-02-06dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-062001-02-065.590000
cms230zgd0hqr0zbv5i6qt2ooeia-commoditygasoline-us-spot:2001-02-062001-02-06dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-02-062001-02-060.857000
cms22zket0a020zbvv38jy2hgeia-commoditypropane:2001-02-062001-02-06dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-02-062001-02-060.616000
cms230zgk0hqs0zbvittlfvhjeia-commoditygasoline-us-spot:2001-02-052001-02-05dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-02-052001-02-050.852000
cms22zkf10a030zbvf4iogkn6eia-commoditypropane:2001-02-052001-02-05dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-02-052001-02-050.598000
cms22y6zk02d80zbvs8jjo2p0eia-commoditydiesel-us-retail:2001-02-052001-02-05dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-02-052001-02-051.520000
cms22xymo010x0zbv1z5p1pz2eia-commoditygasoline-us-retail:2001-02-052001-02-05dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-02-052001-02-051.483000
cms234ib8117u0zbv7bgw4ltleia-commodityjet-fuel-us-spot:2001-02-052001-02-05dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-02-052001-02-050.873000
cms10d3dy02y80z7hmzhgyb1pfred-commoditycrude-oil-wti:2001-02-052001-02-05dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-052001-02-0530.550000
cms10e4i30ak40z7hro4uvvwtfred-commoditycrude-oil-brent:2001-02-052001-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-052001-02-0529.250000
cms10ew3w0gbz0z7hh5znpee0fred-commoditynatural-gas-us:2001-02-052001-02-05dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-052001-02-056.150000
cms232dy00pj50zbvotcu8mnfeia-commodityheating-oil-us-spot:2001-02-052001-02-05dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-02-052001-02-050.837000
cms232dy50pj60zbveoeyh5kzeia-commodityheating-oil-us-spot:2001-02-022001-02-02dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-02-022001-02-020.848000
cms22yf6403o50zbvl9ik0fzheia-commoditycrude-stocks-us:2001-02-022001-02-02dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-02-022001-02-02269298.000000
cms10ew3o0gby0z7hmnilhkb6fred-commoditynatural-gas-us:2001-02-022001-02-02dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-022001-02-026.760000
cms10e4hz0ak30z7hdkywbic1fred-commoditycrude-oil-brent:2001-02-022001-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-022001-02-0228.900000
cms2301sk0cni0zbvyoglin55eia-commoditypropane-stocks-us:2001-02-022001-02-02dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-02-022001-02-0229218.000000
cms230zgq0hqt0zbve150c0nieia-commoditygasoline-us-spot:2001-02-022001-02-02dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-02-022001-02-020.866000
cms22zkf70a040zbv2bvqhvr0eia-commoditypropane:2001-02-022001-02-02dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-02-022001-02-020.628000
cms10d3du02y70z7h0cijtf4sfred-commoditycrude-oil-wti:2001-02-022001-02-02dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-022001-02-0231.270000
cms234ibc117v0zbvoclaw470eia-commodityjet-fuel-us-spot:2001-02-022001-02-02dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-02-022001-02-020.878000
cms234ibf117w0zbvv2oo8zyjeia-commodityjet-fuel-us-spot:2001-02-012001-02-01dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-02-012001-02-010.828000
cms231qdg0ni20zqeddq3mmkvwb-pink-sheetsugar-eu:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M022001-02-010.530000
cms232g850rfi0zqe6v18ofpkwb-pink-sheetsawnwood-malaysian:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M022001-02-01500.000000
cms22zy7d0dmq0zqe1fhp2735wb-pink-sheetsoybean-oil:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2001M022001-02-01304.000000
cms23028x0e8w0zqedivsfob5wb-pink-sheetsoybean-meal:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M022001-02-01202.000000
cms10d3dq02y60z7hsiohkskpfred-commoditycrude-oil-wti:2001-02-012001-02-01dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-012001-02-0129.880000
cms2348gt11an0zqe9ddnyp8lwb-pink-sheetgold:2001M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M022001-02-01262.000000
cms230plj0hsl0zqe2ig3mwhjwb-pink-sheetrice-thai-a-1:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M022001-02-01134.300000
cms2337ya0vr50zqex7uz5zwbwb-pink-sheeturea:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M022001-02-01105.300000
cms2325tn0pvc0zqe0r55kqxfwb-pink-sheetlogs-cameroon:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M022001-02-01274.000000
cms22zq900cee0zqe35qrz13swb-pink-sheetpalm-kernel-oil:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M022001-02-01269.000000
cms22zofa0c480zqe5zxfwuv2wb-pink-sheetpalm-oil:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M022001-02-01240.000000
cms2313qd0jxm0zqeptl6jwvwwb-pink-sheetbanana-us:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M022001-02-010.690000
cms232dyc0pj70zbvgysgulbyeia-commodityheating-oil-us-spot:2001-02-012001-02-01dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-02-012001-02-010.798000
cms22yiq305pe0zqex3o34g1ewb-pink-sheetcocoa:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M022001-02-010.890000
cms232sjd0tcu0zqexi6qxfkbwb-pink-sheetrubber-rss3:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M022001-02-010.600000
131,461건 중 79,651–79,700← 이전1594 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬