Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xz3q02jr0zqeuw1ng4vzwb-pink-sheetcoal-australian:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M032001-03-0132.600000
cms2329tm0qhj0zqetti7e57zwb-pink-sheetlogs-malaysian:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M032001-03-01166.200000
cms22xvw3020x0zqenkec0cxjwb-pink-sheetcrude-oil-wti:2001M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M032001-03-0127.200000
cms230tyg0ifo0zqee2hpphxkwb-pink-sheetwheat-us-srw:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2001M032001-03-01103.500000
cms230h2k0ghm0zqeam95ym8vwb-pink-sheetsorghum:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M032001-03-0195.600000
cms22xlqu00dr0zqe3n64wzp0wb-pink-sheetcrude-oil-average:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M032001-03-0125.000000
cms2302930e8x0zqeeq82ytm9wb-pink-sheetsoybean-meal:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M032001-03-01205.000000
cms231biw0l5z0zqeu6mk81w1wb-pink-sheetbeef:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M032001-03-011.980000
cms22z6j709ef0zqetrp9x5o4wb-pink-sheettea-mombasa:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M032001-03-011.670000
cms234cgo11wu0zqekuioqzzawb-pink-sheetplatinum:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M032001-03-01584.000000
cms231qdm0ni30zqeli7ar7jrwb-pink-sheetsugar-eu:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M032001-03-010.530000
cms10five0lcn0z7hnruhrwiwfred-commodityuranium:2001M032001-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M032001-03-017.694444
cms10e4kq0akm0z7hw8kutrkhfred-commoditycrude-oil-brent:2001-03-012001-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-03-012001-03-0124.760000
cms22yc0704mr0zqeqci7ni5swb-pink-sheetliquefied-natural-gas-japan:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M032001-03-014.870000
cms2337yg0vr60zqeb8g5ysuhwb-pink-sheeturea:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M032001-03-0198.900000
cms22zg970avx0zqejg9oc7cswb-pink-sheetfish-meal:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M032001-03-01431.000000
cms230zq50jbh0zqeznlc5gk8wb-pink-sheetbanana-europe:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M032001-03-011.010000
cms22zdf50ag30zqe6bvpzflbwb-pink-sheetgroundnuts:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M032001-03-01955.000000
cms230ksv0h1u0zqeeyb96fniwb-pink-sheetrice-thai-5:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M032001-03-01175.000000
cms231ud30o490zqepdah12o4wb-pink-sheetsugar-us:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M032001-03-010.480000
cms232j380rvd0zqeyud7wqs9wb-pink-sheetplywood:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M032001-03-01421.100000
cms22zy7k0dmr0zqex3htbhvawb-pink-sheetsoybean-oil:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2001M032001-03-01328.000000
cms234i8c117d0zbv4r9zcrxzeia-commodityjet-fuel-us-spot:2001-03-012001-03-01dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-03-012001-03-010.765000
cms10ew730gcg0z7hrkp2o59tfred-commoditynatural-gas-us:2001-03-012001-03-01dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-03-012001-03-015.250000
cms234gf612j00zqe4baf5pg6wb-pink-sheetsilver:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M032001-03-014.400000
cms232n150shj0zqez7rlzjivwb-pink-sheetcotton-a-index:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M032001-03-011.200000
cms22z2k008s90zqe57ooex7owb-pink-sheettea-kolkata:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M032001-03-011.300000
cms232om40sqp0zqey0donm9dwb-pink-sheetrubber-tsr20:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M032001-03-010.520000
cms233k6e0xlo0zqeqopc8pazwb-pink-sheetiron-ore-cfr-spot:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M032001-03-0130.000000
cms2322ft0pcl0zqey6o7lqwtwb-pink-sheettobacco-us-import-u-v:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M032001-03-013033.000000
cms22zkb90bi30zqefjl39vaswb-pink-sheetgroundnut-oil:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M032001-03-01781.000000
cms231il50man0zqebot7teqpwb-pink-sheetlamb:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M032001-03-012.940000
cms231mkp0mwt0zqeamefc5xbwb-pink-sheetshrimps-mexican:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M032001-03-0113.890000
cms2340bq102c0zqei1jkk6ixwb-pink-sheetnickel:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M032001-03-016134.000000
cms23097p0fb80zqee30g0az3wb-pink-sheetbarley:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M032001-03-0183.100000
cms2333z30v500zqelt3wkw37wb-pink-sheettsp:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M032001-03-01129.000000
cms231fcc0ls50zqezi8w59ubwb-pink-sheetchicken:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M032001-03-011.370000
cms2348h111ao0zqeujbz75ylwb-pink-sheetgold:2001M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M032001-03-01263.000000
cms22xpkg00zx0zqe5dsrhbz3wb-pink-sheetcrude-oil-brent:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M032001-03-0124.400000
cms233w9q0zg60zqe30xuuh57wb-pink-sheettin:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M032001-03-015046.000000
cms230n7b0hf90zqemsz75srywb-pink-sheetrice-thai-25:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M032001-03-01146.300000
cms10e4kk0akl0z7hxx85n8wsfred-commoditycrude-oil-brent:2001-02-282001-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-282001-02-2825.160000
cms234i8l117e0zbv5yz7pj6xeia-commodityjet-fuel-us-spot:2001-02-282001-02-28dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-02-282001-02-280.780000
cms10ew6z0gcf0z7hk78zlim0fred-commoditynatural-gas-us:2001-02-282001-02-28dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-282001-02-285.250000
cms232dv80pip0zbv9yqsp6e2eia-commodityheating-oil-us-spot:2001-02-282001-02-28dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-02-282001-02-280.732000
cms22zkbr09zn0zbvd70g66r4eia-commoditypropane:2001-02-282001-02-28dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-02-282001-02-280.583000
cms230zdt0hqc0zbv9549u97peia-commoditygasoline-us-spot:2001-02-282001-02-28dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-02-282001-02-280.756000
cms10d3fv02yo0z7hbl3c5tvffred-commoditycrude-oil-wti:2001-02-282001-02-28dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-282001-02-2827.350000
cms10d3fp02yn0z7hkqo9bteifred-commoditycrude-oil-wti:2001-02-272001-02-27dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-272001-02-2728.260000
cms10ew6v0gce0z7hgddm3i06fred-commoditynatural-gas-us:2001-02-272001-02-27dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-272001-02-275.070000
131,461건 중 79,501–79,550← 이전1591 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬