Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230zdb0hq90zbvcxuchkyseia-commoditygasoline-us-spot:2001-03-052001-03-05dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-03-052001-03-050.765000
cms22zkb109zk0zbvqxr9nqtteia-commoditypropane:2001-03-052001-03-05dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-03-052001-03-050.578000
cms10e4l00ako0z7h3iu077bwfred-commoditycrude-oil-brent:2001-03-052001-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-03-052001-03-0525.980000
cms234i82117b0zbv5r5hx9xieia-commodityjet-fuel-us-spot:2001-03-052001-03-05dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-03-052001-03-050.794000
cms234i86117c0zbvan172zkzeia-commodityjet-fuel-us-spot:2001-03-022001-03-02dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-03-022001-03-020.775000
cms10d3g702yq0z7hwtis9s3pfred-commoditycrude-oil-wti:2001-03-022001-03-02dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-03-022001-03-0227.890000
cms230zdh0hqa0zbvssyaxmzueia-commoditygasoline-us-spot:2001-03-022001-03-02dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-03-022001-03-020.778000
cms22zkb909zl0zbvbxnys0x0eia-commoditypropane:2001-03-022001-03-02dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-03-022001-03-020.570000
cms10e4kv0akn0z7hjf7k6rhwfred-commoditycrude-oil-brent:2001-03-022001-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-03-022001-03-0225.280000
cms22yf5f03o10zbv6q0io5a3eia-commoditycrude-stocks-us:2001-03-022001-03-02dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-03-022001-03-02260949.000000
cms10ew770gch0z7hzjmg97x8fred-commoditynatural-gas-us:2001-03-022001-03-02dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-03-022001-03-025.060000
cms232duw0pin0zbvvsmo3hmseia-commodityheating-oil-us-spot:2001-03-022001-03-02dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-03-022001-03-020.737000
cms2301rw0cne0zbvhjuhz2kieia-commoditypropane-stocks-us:2001-03-022001-03-02dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-03-022001-03-0224008.000000
cms232dv20pio0zbv4vkorehjeia-commodityheating-oil-us-spot:2001-03-012001-03-01dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-03-012001-03-010.737000
cms230tyg0ifo0zqee2hpphxkwb-pink-sheetwheat-us-srw:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2001M032001-03-01103.500000
cms232zyh0uiu0zqekz09i1f1wb-pink-sheetdap:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M032001-03-01159.100000
cms231il50man0zqebot7teqpwb-pink-sheetlamb:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M032001-03-012.940000
cms231mkp0mwt0zqeamefc5xbwb-pink-sheetshrimps-mexican:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M032001-03-0113.890000
cms2302930e8x0zqeeq82ytm9wb-pink-sheetsoybean-meal:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M032001-03-01205.000000
cms230n7b0hf90zqemsz75srywb-pink-sheetrice-thai-25:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M032001-03-01146.300000
cms2333z30v500zqelt3wkw37wb-pink-sheettsp:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M032001-03-01129.000000
cms22xz3q02jr0zqeuw1ng4vzwb-pink-sheetcoal-australian:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M032001-03-0132.600000
cms22zu940d0l0zqeapm5hkijwb-pink-sheetsoybeans:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M032001-03-01195.000000
cms22z2k008s90zqe57ooex7owb-pink-sheettea-kolkata:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M032001-03-011.300000
cms10ew730gcg0z7hrkp2o59tfred-commoditynatural-gas-us:2001-03-012001-03-01dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-03-012001-03-015.250000
cms22xlqu00dr0zqe3n64wzp0wb-pink-sheetcrude-oil-average:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M032001-03-0125.000000
cms22y95o04690zqedyqtsg90wb-pink-sheetnatural-gas-europe:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M032001-03-014.570000
cms22yeus05390zqe6slt0nghwb-pink-sheetnatural-gas-index:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M032001-03-0187.700000
cms232wg50tz10zqezefsehr8wb-pink-sheetphosphate-rock:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M032001-03-0144.000000
cms22zq960cef0zqe36nianncwb-pink-sheetpalm-kernel-oil:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M032001-03-01278.000000
cms231ud30o490zqepdah12o4wb-pink-sheetsugar-us:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M032001-03-010.480000
cms22zy7k0dmr0zqex3htbhvawb-pink-sheetsoybean-oil:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2001M032001-03-01328.000000
cms22xtdx01m30zqe1hiilf30wb-pink-sheetcrude-oil-dubai:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M032001-03-0123.400000
cms232bzp0qtd0zqenz00hwupwb-pink-sheetsawnwood-cameroon:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M032001-03-01481.900000
cms232j380rvd0zqeyud7wqs9wb-pink-sheetplywood:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M032001-03-01421.100000
cms22ymlx06bl0zqefj308pvrwb-pink-sheetcoffee-arabica:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M032001-03-011.470000
cms22zg970avx0zqejg9oc7cswb-pink-sheetfish-meal:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M032001-03-01431.000000
cms22zofg0c490zqelwywwi22wb-pink-sheetpalm-oil:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M032001-03-01254.000000
cms22yc0704mr0zqeqci7ni5swb-pink-sheetliquefied-natural-gas-japan:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M032001-03-014.870000
cms22yqq206xr0zqem9xpu4jcwb-pink-sheetcoffee-robusta:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M032001-03-010.670000
cms233g120wzi0zqek78i6xzywb-pink-sheetaluminum:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M032001-03-011509.000000
cms2325tu0pvd0zqe8xhc4ka9wb-pink-sheetlogs-cameroon:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M032001-03-01268.500000
cms2340bq102c0zqei1jkk6ixwb-pink-sheetnickel:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M032001-03-016134.000000
cms10e4kq0akm0z7hw8kutrkhfred-commoditycrude-oil-brent:2001-03-012001-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-03-012001-03-0124.760000
cms22zkbi09zm0zbvtihirm38eia-commoditypropane:2001-03-012001-03-01dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-03-012001-03-010.555000
cms230xw60j1n0zqeqb1dj3wswb-pink-sheetwheat-us-hrw:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M032001-03-01130.200000
cms22yuor07jx0zqeost5i5hawb-pink-sheettea-avg-3-auctions:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M032001-03-011.580000
cms2313qm0jxn0zqe3if7mjklwb-pink-sheetbanana-us:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M032001-03-010.540000
cms2337yg0vr60zqeb8g5ysuhwb-pink-sheeturea:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M032001-03-0198.900000
cms22zdf50ag30zqe6bvpzflbwb-pink-sheetgroundnuts:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M032001-03-01955.000000
131,461건 중 79,451–79,500← 이전1590 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬