Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zofm0c4a0zqe5y6pswuqwb-pink-sheetpalm-oil:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M042001-04-01251.000000
cms22xte201m40zqeto64bg59wb-pink-sheetcrude-oil-dubai:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M042001-04-0124.100000
cms22zy7q0dms0zqetwdrd7llwb-pink-sheetsoybean-oil:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2001M042001-04-01326.000000
cms232sjq0tcw0zqe87agdmeawb-pink-sheetrubber-rss3:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M042001-04-010.580000
cms2337ym0vr70zqe599f6uofwb-pink-sheeturea:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M042001-04-0195.300000
cms230d0k0fvh0zqe10x01futwb-pink-sheetmaize:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M042001-04-0188.000000
cms230zqa0jbi0zqel0wt1p3vwb-pink-sheetbanana-europe:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M042001-04-010.910000
cms233w9w0zg70zqepfyyc324wb-pink-sheettin:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M042001-04-014949.000000
cms232g8i0rfk0zqeb8z1f4puwb-pink-sheetsawnwood-malaysian:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M042001-04-01500.000000
cms2340bw102d0zqehf3gyf4iwb-pink-sheetnickel:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M042001-04-016330.000000
cms22zdfb0ag40zqe22fyr6j0wb-pink-sheetgroundnuts:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M042001-04-01950.000000
cms2317lm0kju0zqexunoamuywb-pink-sheetorange:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M042001-04-010.630000
cms22z2k608sa0zqemkyfqor0wb-pink-sheettea-kolkata:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M042001-04-011.700000
cms2322fz0pcm0zqeihvs73p6wb-pink-sheettobacco-us-import-u-v:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M042001-04-013033.000000
cms2329ts0qhk0zqedug9cqskwb-pink-sheetlogs-malaysian:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M042001-04-01162.500000
cms230n7h0hfa0zqeqkfeza0pwb-pink-sheetrice-thai-25:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M042001-04-01139.000000
cms22zkbh0bi40zqejvolyociwb-pink-sheetgroundnut-oil:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M042001-04-01745.000000
cms231bj20l600zqep77937dqwb-pink-sheetbeef:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M042001-04-011.980000
cms2302990e8y0zqe5molrf6jwb-pink-sheetsoybean-meal:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M042001-04-01198.000000
cms231mkv0mwu0zqefbhruem7wb-pink-sheetshrimps-mexican:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M042001-04-0114.770000
cms22xlr000ds0zqe0ai1z4btwb-pink-sheetcrude-oil-average:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M042001-04-0125.700000
cms231ilc0mao0zqehvilzzppwb-pink-sheetlamb:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M042001-04-013.000000
cms10fivi0lco0z7hc5fhe3o7fred-commodityuranium:2001M042001-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M042001-04-018.228571
cms231qds0ni40zqeauae49j2wb-pink-sheetsugar-eu:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M042001-04-010.560000
cms232zyn0uiv0zqedcui1v4mwb-pink-sheetdap:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M042001-04-01151.300000
cms233bxa0wdd0zqetdolc5dywb-pink-sheetpotassium-chloride:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M042001-04-01112.500000
cms233sai0yu10zqeq99n3u1mwb-pink-sheetlead:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M042001-04-01478.000000
cms234cgu11wv0zqersxvdvnhwb-pink-sheetplatinum:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M042001-04-01595.000000
cms232wgb0tz20zqe90p1b1bqwb-pink-sheetphosphate-rock:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M042001-04-0144.000000
cms2313qs0jxo0zqek0jukw2awb-pink-sheetbanana-us:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M042001-04-010.550000
cms230xwd0j1o0zqei94hl1u3wb-pink-sheetwheat-us-hrw:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M042001-04-01129.700000
cms22yyn608640zqe0dtuv7tpwb-pink-sheettea-colombo:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M042001-04-011.650000
cms22yeuy053a0zqejul0thxwwb-pink-sheetnatural-gas-index:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M042001-04-0187.300000
cms231yi10oqg0zqebpcrh3v1wb-pink-sheetsugar-world:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M042001-04-010.190000
cms230plw0hsn0zqedueb4ob1wb-pink-sheetrice-thai-a-1:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M042001-04-01120.800000
cms232bzv0qte0zqerkdj3s78wb-pink-sheetsawnwood-cameroon:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M042001-04-01469.100000
cms231fcj0ls60zqejmdsbqplwb-pink-sheetchicken:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M042001-04-011.370000
cms22y5cm03k40zqep7ecflg0wb-pink-sheetnatural-gas-us:2001M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2001M042001-04-015.170000
cms22xz3w02js0zqehqakeuc7wb-pink-sheetcoal-australian:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M042001-04-0133.500000
cms22zu9b0d0m0zqeq14zx29swb-pink-sheetsoybeans:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M042001-04-01186.000000
cms234gfc12j10zqelnu558r8wb-pink-sheetsilver:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M042001-04-014.400000
cms230tyo0ifp0zqe7c5rk1k5wb-pink-sheetwheat-us-srw:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2001M042001-04-01101.100000
cms22zajl0a0m0zqed4b3djruwb-pink-sheetcoconut-oil:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M042001-04-01293.000000
cms22z6je09eg0zqeb3k207l9wb-pink-sheettea-mombasa:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M042001-04-011.440000
cms230h2s0ghn0zqenywun6s2wb-pink-sheetsorghum:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M042001-04-0194.300000
cms22y95v046a0zqey94w9lp5wb-pink-sheetnatural-gas-europe:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M042001-04-014.480000
cms22xvw8020y0zqelqmhhzxawb-pink-sheetcrude-oil-wti:2001M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M042001-04-0127.400000
cms2348ha11ap0zqe9jjdkjg9wb-pink-sheetgold:2001M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M042001-04-01260.000000
cms232drd0pi30zbvdcyxhaj0eia-commodityheating-oil-us-spot:2001-03-302001-03-30dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-03-302001-03-300.750000
cms10ew9d0gd10z7hls4a27spfred-commoditynatural-gas-us:2001-03-302001-03-30dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-03-302001-03-305.350000
131,461건 중 79,251–79,300← 이전1586 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬