Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232dqo0phz0zbv6ajys1hxeia-commodityheating-oil-us-spot:2001-04-052001-04-05dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-04-052001-04-050.778000
cms22zk6s09yx0zbv5mz1c5e6eia-commoditypropane:2001-04-052001-04-05dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-04-052001-04-050.545000
cms234i5j116o0zbvbigjbk9feia-commodityjet-fuel-us-spot:2001-04-052001-04-05dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-04-052001-04-050.741000
cms10d3j302ze0z7hifp47nwpfred-commoditycrude-oil-wti:2001-04-052001-04-05dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-052001-04-0527.240000
cms10d3iy02zd0z7hb9e4n4jwfred-commoditycrude-oil-wti:2001-04-042001-04-04dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-042001-04-0427.160000
cms234i5o116p0zbvhd53ojmmeia-commodityjet-fuel-us-spot:2001-04-042001-04-04dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-04-042001-04-040.738000
cms10ew9r0gd40z7hzbsqex51fred-commoditynatural-gas-us:2001-04-042001-04-04dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-04-042001-04-045.240000
cms230z9k0hpn0zbvfx1anen9eia-commoditygasoline-us-spot:2001-04-042001-04-04dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-04-042001-04-040.910000
cms22zk6z09yy0zbvy2tqv8h4eia-commoditypropane:2001-04-042001-04-04dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-04-042001-04-040.530000
cms10e4nm0ala0z7hscp1utpgfred-commoditycrude-oil-brent:2001-04-042001-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-04-042001-04-0424.350000
cms232dqv0pi00zbvc4g8kbbweia-commodityheating-oil-us-spot:2001-04-042001-04-04dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-04-042001-04-040.774000
cms232dr10pi10zbvak5bv6m2eia-commodityheating-oil-us-spot:2001-04-032001-04-03dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-04-032001-04-030.739000
cms10e4nf0al90z7hfu233dcxfred-commoditycrude-oil-brent:2001-04-032001-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-04-032001-04-0323.470000
cms10d3iu02zc0z7hug0n92rcfred-commoditycrude-oil-wti:2001-04-032001-04-03dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-032001-04-0326.650000
cms10ew9m0gd30z7hxwqzew8afred-commoditynatural-gas-us:2001-04-032001-04-03dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-04-032001-04-035.250000
cms22zk7609yz0zbv1kln35cseia-commoditypropane:2001-04-032001-04-03dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-04-032001-04-030.544000
cms230z9q0hpo0zbvo2vo0txfeia-commoditygasoline-us-spot:2001-04-032001-04-03dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-04-032001-04-030.863000
cms234i5v116q0zbvm61juvemeia-commodityjet-fuel-us-spot:2001-04-032001-04-03dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-04-032001-04-030.718000
cms234i5z116r0zbvo0fgz6bheia-commodityjet-fuel-us-spot:2001-04-022001-04-02dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-04-022001-04-020.693000
cms10e4n90al80z7h7ffi8cmifred-commoditycrude-oil-brent:2001-04-022001-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-04-022001-04-0223.310000
cms232dr70pi20zbvz73v8tpueia-commodityheating-oil-us-spot:2001-04-022001-04-02dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-04-022001-04-020.722000
cms10ew9h0gd20z7h291xr0bafred-commoditynatural-gas-us:2001-04-022001-04-02dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-04-022001-04-025.250000
cms22zk7c09z00zbvw3i9u3sheia-commoditypropane:2001-04-022001-04-02dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-04-022001-04-020.523000
cms22y6y702d00zbvaq984zwjeia-commoditydiesel-us-retail:2001-04-022001-04-02dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-04-022001-04-021.391000
cms10d3iq02zb0z7hiulgd9qtfred-commoditycrude-oil-wti:2001-04-022001-04-02dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-022001-04-0225.700000
cms22xyld010p0zbv1f7185pjeia-commoditygasoline-us-retail:2001-04-022001-04-02dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-04-022001-04-021.482000
cms230z9x0hpp0zbv418d3449eia-commoditygasoline-us-spot:2001-04-022001-04-02dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-04-022001-04-020.816000
cms232zyn0uiv0zqedcui1v4mwb-pink-sheetdap:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M042001-04-01151.300000
cms230tyo0ifp0zqe7c5rk1k5wb-pink-sheetwheat-us-srw:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2001M042001-04-01101.100000
cms2317lm0kju0zqexunoamuywb-pink-sheetorange:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M042001-04-010.630000
cms232n1b0shk0zqem5nu22jdwb-pink-sheetcotton-a-index:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M042001-04-011.130000
cms2333z90v510zqe3gd22sxvwb-pink-sheettsp:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M042001-04-01129.000000
cms233bxa0wdd0zqetdolc5dywb-pink-sheetpotassium-chloride:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M042001-04-01112.500000
cms233k6k0xlp0zqextug1wt2wb-pink-sheetiron-ore-cfr-spot:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M042001-04-0130.000000
cms233sai0yu10zqeq99n3u1mwb-pink-sheetlead:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M042001-04-01478.000000
cms233w9w0zg70zqepfyyc324wb-pink-sheettin:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M042001-04-014949.000000
cms2340bw102d0zqehf3gyf4iwb-pink-sheetnickel:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M042001-04-016330.000000
cms234cgu11wv0zqersxvdvnhwb-pink-sheetplatinum:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M042001-04-01595.000000
cms22y95v046a0zqey94w9lp5wb-pink-sheetnatural-gas-europe:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M042001-04-014.480000
cms22zu9b0d0m0zqeq14zx29swb-pink-sheetsoybeans:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M042001-04-01186.000000
cms22zkbh0bi40zqejvolyociwb-pink-sheetgroundnut-oil:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M042001-04-01745.000000
cms22z2k608sa0zqemkyfqor0wb-pink-sheettea-kolkata:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M042001-04-011.700000
cms230n7h0hfa0zqeqkfeza0pwb-pink-sheetrice-thai-25:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M042001-04-01139.000000
cms23097v0fb90zqe2bxn0d65wb-pink-sheetbarley:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M042001-04-0184.700000
cms22xozg00o30zd177g3055zpcps-commoditypalladium:2001M042001-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M042001-04-01692.285714
cms22xm35007u0zd1dlc8enlepcps-commoditycobalt:2001M042001-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M042001-04-0114119.047619
cms233g180wzj0zqebj17xvxawb-pink-sheetaluminum:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M042001-04-011497.000000
cms231fcj0ls60zqejmdsbqplwb-pink-sheetchicken:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M042001-04-011.370000
cms230zqa0jbi0zqel0wt1p3vwb-pink-sheetbanana-europe:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M042001-04-010.910000
cms2337ym0vr70zqe599f6uofwb-pink-sheeturea:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M042001-04-0195.300000
131,461건 중 79,201–79,250← 이전1585 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬