Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zkbq0bi50zqeywihuxsqwb-pink-sheetgroundnut-oil:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M052001-05-01728.000000
cms234i2j11670zbv6t8kwywmeia-commodityjet-fuel-us-spot:2001-05-012001-05-01dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-012001-05-010.815000
cms231ilj0map0zqez8gfu0zrwb-pink-sheetlamb:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M052001-05-012.920000
cms230h2x0gho0zqegj5uho07wb-pink-sheetsorghum:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M052001-05-0194.800000
cms230zqj0jbj0zqeic0kslfywb-pink-sheetbanana-europe:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M052001-05-010.750000
cms2348hi11aq0zqeg74mbd8ywb-pink-sheetgold:2001M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M052001-05-01272.000000
cms230kt70h1w0zqeariwu6rywb-pink-sheetrice-thai-5:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M052001-05-01164.300000
cms22yync08650zqeqz7ncbmwwb-pink-sheettea-colombo:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M052001-05-011.490000
cms233k6q0xlq0zqeghxkvwhmwb-pink-sheetiron-ore-cfr-spot:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M052001-05-0130.000000
cms232wgh0tz30zqeoqq69l0dwb-pink-sheetphosphate-rock:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M052001-05-0144.000000
cms230d0t0fvi0zqe6oo1wubcwb-pink-sheetmaize:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M052001-05-0184.100000
cms22zq9i0ceh0zqek9s8hm7kwb-pink-sheetpalm-kernel-oil:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M052001-05-01292.000000
cms22ymm906bn0zqekd2tpq0qwb-pink-sheetcoffee-arabica:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M052001-05-011.530000
cms22zofs0c4b0zqe6zwwpr2xwb-pink-sheetpalm-oil:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M052001-05-01234.000000
cms22zy7w0dmt0zqeise8i512wb-pink-sheetsoybean-oil:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2001M052001-05-01295.000000
cms2337yr0vr80zqe6dc72wqbwb-pink-sheeturea:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M052001-05-0185.000000
cms22zk3t09yg0zbvwh3mslggeia-commoditypropane:2001-05-012001-05-01dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-012001-05-010.528000
cms22xte801m50zqeqdcxib1qwb-pink-sheetcrude-oil-dubai:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M052001-05-0125.600000
cms22yup507jz0zqe4yydvs81wb-pink-sheettea-avg-3-auctions:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M052001-05-011.590000
cms230pm20hso0zqeawrgaexcwb-pink-sheetrice-thai-a-1:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M052001-05-01123.000000
cms22yev5053b0zqe0pg4sjvxwb-pink-sheetnatural-gas-index:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M052001-05-0175.000000
cms230xwj0j1p0zqeibf0hu2owb-pink-sheetwheat-us-hrw:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M052001-05-01134.900000
cms2313qy0jxp0zqe9dmo44l8wb-pink-sheetbanana-us:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M052001-05-010.640000
cms22yc0j04mt0zqeoo5t6rblwb-pink-sheetliquefied-natural-gas-japan:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M052001-05-014.660000
cms231fcp0ls70zqedcvqmdo9wb-pink-sheetchicken:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M052001-05-011.390000
cms22zg9j0avz0zqeycf9v99swb-pink-sheetfish-meal:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M052001-05-01407.000000
cms10e4qy0alt0z7hlrixiv3mfred-commoditycrude-oil-brent:2001-05-012001-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-012001-05-0127.310000
cms2317ls0kjv0zqecz87q7ufwb-pink-sheetorange:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M052001-05-010.730000
cms232omh0sqr0zqe8lyd34cywb-pink-sheetrubber-tsr20:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M052001-05-010.510000
cms231qdy0ni50zqex2pn9zobwb-pink-sheetsugar-eu:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M052001-05-010.520000
cms2340c3102e0zqevhoqsjs3wb-pink-sheetnickel:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M052001-05-017061.000000
cms234cgz11ww0zqetzr6qnghwb-pink-sheetplatinum:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M052001-05-01611.000000
cms230tyx0ifq0zqems419rmuwb-pink-sheetwheat-us-srw:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2001M052001-05-01102.600000
cms2329ty0qhl0zqepvwax6nwwb-pink-sheetlogs-malaysian:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M052001-05-01165.100000
cms232zyt0uiw0zqe5xsu9slcwb-pink-sheetdap:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M052001-05-01142.000000
cms233sap0yu20zqed941y1xjwb-pink-sheetlead:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M052001-05-01467.000000
cms233wa20zg80zqe7areid32wb-pink-sheettin:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M052001-05-014945.000000
cms232c020qtf0zqe86drui7ewb-pink-sheetsawnwood-cameroon:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M052001-05-01453.000000
cms22z2kd08sb0zqerdljp42dwb-pink-sheettea-kolkata:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M052001-05-011.830000
cms22z6jk09eh0zqeljzt4al0wb-pink-sheettea-mombasa:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M052001-05-011.460000
cms22xlr600dt0zqe24c8v5wzwb-pink-sheetcrude-oil-average:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M052001-05-0127.500000
cms10ewcq0gdm0z7hjg0f50jxfred-commoditynatural-gas-us:2001-05-012001-05-01dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-012001-05-014.550000
cms22xpks00zz0zqexo4msuf3wb-pink-sheetcrude-oil-brent:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M052001-05-0128.500000
cms10d3l402zv0z7hvjzk4i5mfred-commoditycrude-oil-wti:2001-05-012001-05-01dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-012001-05-0128.370000
cms232sjw0tcx0zqewttg7ufswb-pink-sheetrubber-rss3:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M052001-05-010.610000
cms22zajr0a0n0zqeo35i5zvkwb-pink-sheetcoconut-oil:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M052001-05-01295.000000
cms22y961046b0zqedobfsnnzwb-pink-sheetnatural-gas-europe:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M052001-05-014.360000
cms22xz4102jt0zqeg6hmvrodwb-pink-sheetcoal-australian:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M052001-05-0133.800000
cms22y5cs03k50zqe31q0lj9zwb-pink-sheetnatural-gas-us:2001M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2001M052001-05-014.210000
cms232j3n0rvf0zqe8r9s2473wb-pink-sheetplywood:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M052001-05-01410.100000
131,461건 중 79,001–79,050← 이전1581 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬