Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233k6w0xlr0zqe5nwhteslwb-pink-sheetiron-ore-cfr-spot:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M062001-06-0130.000000
cms22yevb053c0zqezjuu1p1bwb-pink-sheetnatural-gas-index:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M062001-06-0168.800000
cms22yc0q04mu0zqewr5ts7jmwb-pink-sheetliquefied-natural-gas-japan:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M062001-06-014.690000
cms230zqp0jbk0zqe7wyujvv4wb-pink-sheetbanana-europe:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M062001-06-010.840000
cms231udq0o4c0zqexozug9ecwb-pink-sheetsugar-us:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M062001-06-010.460000
cms2337yx0vr90zqeak6tqb9mwb-pink-sheeturea:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M062001-06-0187.500000
cms232j3r0rvg0zqe4yael8y8wb-pink-sheetplywood:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M062001-06-01409.300000
cms233g1k0wzl0zqetfxzzjk4wb-pink-sheetaluminum:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M062001-06-011466.000000
cms230pm80hsp0zqeh8ft4svlwb-pink-sheetrice-thai-a-1:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M062001-06-01129.800000
cms233bxm0wdf0zqe0ug21a09wb-pink-sheetpotassium-chloride:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M062001-06-01112.500000
cms22xz4802ju0zqejjy8xncvwb-pink-sheetcoal-australian:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M062001-06-0133.900000
cms22xtee01m60zqeslb7o5d0wb-pink-sheetcrude-oil-dubai:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M062001-06-0125.600000
cms2348hp11ar0zqecskm4p1vwb-pink-sheetgold:2001M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M062001-06-01270.000000
cms2313r20jxq0zqepqll7vjowb-pink-sheetbanana-us:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M062001-06-010.610000
cms22ymmf06bo0zqemob8ia69wb-pink-sheetcoffee-arabica:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M062001-06-011.410000
cms233o9z0y7x0zqe8hsp62piwb-pink-sheetcopper:2001M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2001M062001-06-011608.000000
cms22xvwj02100zqetld2kalzwb-pink-sheetcrude-oil-wti:2001M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M062001-06-0127.600000
cms231yid0oqi0zqegkowv638wb-pink-sheetsugar-world:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M062001-06-010.200000
cms234gfo12j30zqecj1r6tb1wb-pink-sheetsilver:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M062001-06-014.400000
cms230z2c0hoj0zbv371ictr6eia-commoditygasoline-us-spot:2001-06-012001-06-01dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-012001-06-010.821000
cms10e4tg0amf0z7hvc6d3ywvfred-commoditycrude-oil-brent:2001-06-012001-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-012001-06-0128.860000
cms2322gb0pco0zqec8qj4cxrwb-pink-sheettobacco-us-import-u-v:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M062001-06-013050.000000
cms22y967046c0zqecndp0gafwb-pink-sheetnatural-gas-europe:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M062001-06-014.330000
cms234ch511wx0zqek40cmeojwb-pink-sheetplatinum:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M062001-06-01580.000000
cms2340ca102f0zqe96anewggwb-pink-sheetnickel:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M062001-06-016641.000000
cms232omn0sqs0zqetmgv91ljwb-pink-sheetrubber-tsr20:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M062001-06-010.510000
cms231qe30ni60zqedmz9m2y5wb-pink-sheetsugar-eu:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M062001-06-010.510000
cms232zyz0uix0zqez68yzn3ewb-pink-sheetdap:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M062001-06-01133.100000
cms2344j310ol0zqejkdbfsg6wb-pink-sheetzinc:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M062001-06-01895.000000
cms233wa80zg90zqewc09lpb4wb-pink-sheettin:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M062001-06-014828.000000
cms22yqqk06xu0zqe16dl4t1awb-pink-sheetcoffee-robusta:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M062001-06-010.640000
cms22y1j102y00zqezckxtfipwb-pink-sheetcoal-south-african:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M062001-06-0134.800000
cms233saz0yu30zqeakhjudfpwb-pink-sheetlead:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M062001-06-01444.000000
cms231ilr0maq0zqek1z886nzwb-pink-sheetlamb:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M062001-06-012.810000
cms10e4td0ame0z7h52wg3nonfred-commoditycrude-oil-brent:2001-05-312001-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-312001-05-3128.550000
cms230z2l0hok0zbvc20mwnxseia-commoditygasoline-us-spot:2001-05-312001-05-31dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-312001-05-310.829000
cms232dk60pgx0zbv2px1qaj3eia-commodityheating-oil-us-spot:2001-05-312001-05-31dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-312001-05-310.777000
cms22zk0609xv0zbv80c6xqhyeia-commoditypropane:2001-05-312001-05-31dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-312001-05-310.496000
cms10d3o6030g0z7htthodg9nfred-commoditycrude-oil-wti:2001-05-312001-05-31dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-312001-05-3128.390000
cms234i05115m0zbvsqdwxj6oeia-commodityjet-fuel-us-spot:2001-05-312001-05-31dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-312001-05-310.791000
cms10ewey0ge70z7hwzig5ecofred-commoditynatural-gas-us:2001-05-312001-05-31dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-312001-05-313.730000
cms10ewev0ge60z7hh0o63jbyfred-commoditynatural-gas-us:2001-05-302001-05-30dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-302001-05-303.660000
cms234i08115n0zbvs7mxgcjjeia-commodityjet-fuel-us-spot:2001-05-302001-05-30dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-302001-05-300.798000
cms10d3o1030f0z7h4kw4ipi0fred-commoditycrude-oil-wti:2001-05-302001-05-30dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-302001-05-3028.710000
cms10e4t80amd0z7hkxm8uzc4fred-commoditycrude-oil-brent:2001-05-302001-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-302001-05-3028.920000
cms230z2r0hol0zbvjdh3txoaeia-commoditygasoline-us-spot:2001-05-302001-05-30dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-302001-05-300.818000
cms232dkc0pgy0zbvh2j5zp9peia-commodityheating-oil-us-spot:2001-05-302001-05-30dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-302001-05-300.769000
cms22zk0c09xw0zbv909uysuzeia-commoditypropane:2001-05-302001-05-30dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-302001-05-300.494000
cms232dki0pgz0zbvw402x8hteia-commodityheating-oil-us-spot:2001-05-292001-05-29dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-292001-05-290.775000
cms22zk0i09xx0zbv7cm5mn1heia-commoditypropane:2001-05-292001-05-29dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-292001-05-290.504000
131,461건 중 78,801–78,850← 이전1577 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬