Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ewf60ge90z7hwhbao1u8fred-commoditynatural-gas-us:2001-06-042001-06-04dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-042001-06-043.980000
cms10e4tk0amg0z7hv2ezjdu6fred-commoditycrude-oil-brent:2001-06-042001-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-042001-06-0428.950000
cms22xyjv010g0zbvsya7py9reia-commoditygasoline-us-retail:2001-06-042001-06-04dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-06-042001-06-041.715000
cms22zjzo09xt0zbvobaysgt1eia-commoditypropane:2001-06-042001-06-04dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-042001-06-040.493000
cms22y6wn02cr0zbvotup8i5qeia-commoditydiesel-us-retail:2001-06-042001-06-04dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-06-042001-06-041.514000
cms22ymmf06bo0zqemob8ia69wb-pink-sheetcoffee-arabica:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M062001-06-011.410000
cms234gfo12j30zqecj1r6tb1wb-pink-sheetsilver:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M062001-06-014.400000
cms233g1k0wzl0zqetfxzzjk4wb-pink-sheetaluminum:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M062001-06-011466.000000
cms232j3r0rvg0zqe4yael8y8wb-pink-sheetplywood:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M062001-06-01409.300000
cms22yynj08660zqe95m8kup3wb-pink-sheettea-colombo:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M062001-06-011.440000
cms22zq9p0cei0zqe5mxtc4umwb-pink-sheetpalm-kernel-oil:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M062001-06-01312.000000
cms22zg9p0aw00zqety2adxz2wb-pink-sheetfish-meal:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M062001-06-01416.000000
cms2348hp11ar0zqecskm4p1vwb-pink-sheetgold:2001M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M062001-06-01270.000000
cms22yupb07k00zqeffvs80rcwb-pink-sheettea-avg-3-auctions:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M062001-06-011.610000
cms22zofy0c4c0zqegx0bfaptwb-pink-sheetpalm-oil:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M062001-06-01255.000000
cms231yid0oqi0zqegkowv638wb-pink-sheetsugar-world:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M062001-06-010.200000
cms233o9z0y7x0zqe8hsp62piwb-pink-sheetcopper:2001M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2001M062001-06-011608.000000
cms232sk20tcy0zqedryxbc1mwb-pink-sheetrubber-rss3:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M062001-06-010.620000
cms233k6w0xlr0zqe5nwhteslwb-pink-sheetiron-ore-cfr-spot:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M062001-06-0130.000000
cms22xm3h007w0zd19nt3zdgwpcps-commoditycobalt:2001M062001-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M062001-06-0110814.285714
cms22xozs00o50zd1jvrpbrrepcps-commoditypalladium:2001M062001-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M062001-06-01614.095238
cms22yiqr05pi0zqee673hg7hwb-pink-sheetcocoa:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M062001-06-010.970000
cms22zjzy09xu0zbvu8nfbdrieia-commoditypropane:2001-06-012001-06-01dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-012001-06-010.492000
cms22xpky01000zqev6s0a0hewb-pink-sheetcrude-oil-brent:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M062001-06-0127.700000
cms231bjh0l620zqelyyrpvhqwb-pink-sheetbeef:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M062001-06-012.050000
cms10ewf20ge80z7hd3ejk6bpfred-commoditynatural-gas-us:2001-06-012001-06-01dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-012001-06-013.700000
cms22z6jq09ei0zqedf38gwyuwb-pink-sheettea-mombasa:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M062001-06-011.430000
cms23029m0e900zqe5n76lav0wb-pink-sheetsoybean-meal:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M062001-06-01207.000000
cms22z2kj08sc0zqe9w2wbumhwb-pink-sheettea-kolkata:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M062001-06-011.960000
cms231ilr0maq0zqek1z886nzwb-pink-sheetlamb:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M062001-06-012.810000
cms22y1j102y00zqezckxtfipwb-pink-sheetcoal-south-african:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M062001-06-0134.800000
cms230n7u0hfc0zqekzgo0c6wwb-pink-sheetrice-thai-25:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M062001-06-01148.500000
cms22y967046c0zqecndp0gafwb-pink-sheetnatural-gas-europe:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M062001-06-014.330000
cms22yqqk06xu0zqe16dl4t1awb-pink-sheetcoffee-robusta:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M062001-06-010.640000
cms2344j310ol0zqejkdbfsg6wb-pink-sheetzinc:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M062001-06-01895.000000
cms231ml70mww0zqetlm5rf7mwb-pink-sheetshrimps-mexican:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M062001-06-0114.220000
cms2322gb0pco0zqec8qj4cxrwb-pink-sheettobacco-us-import-u-v:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M062001-06-013050.000000
cms231qe30ni60zqedmz9m2y5wb-pink-sheetsugar-eu:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M062001-06-010.510000
cms10e4tg0amf0z7hvc6d3ywvfred-commoditycrude-oil-brent:2001-06-012001-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-012001-06-0128.860000
cms234ch511wx0zqek40cmeojwb-pink-sheetplatinum:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M062001-06-01580.000000
cms10d3oe030h0z7hz7z2b20xfred-commoditycrude-oil-wti:2001-06-012001-06-01dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-012001-06-0127.880000
cms22xvwj02100zqetld2kalzwb-pink-sheetcrude-oil-wti:2001M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M062001-06-0127.600000
cms22xz4802ju0zqejjy8xncvwb-pink-sheetcoal-australian:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M062001-06-0133.900000
cms22xtee01m60zqeslb7o5d0wb-pink-sheetcrude-oil-dubai:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M062001-06-0125.600000
cms230pm80hsp0zqeh8ft4svlwb-pink-sheetrice-thai-a-1:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M062001-06-01129.800000
cms230ktf0h1x0zqenfvgxwlwwb-pink-sheetrice-thai-5:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M062001-06-01168.000000
cms230d120fvj0zqer0mc6jynwb-pink-sheetmaize:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M062001-06-0183.300000
cms22yc0q04mu0zqewr5ts7jmwb-pink-sheetliquefied-natural-gas-japan:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M062001-06-014.690000
cms234i01115l0zbv5fawtl5seia-commodityjet-fuel-us-spot:2001-06-012001-06-01dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-012001-06-010.771000
cms231fcv0ls80zqesl1nhcy8wb-pink-sheetchicken:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M062001-06-011.400000
131,461건 중 78,751–78,800← 이전1576 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬