홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d3re030v0z7h4qqffebd | fred-commodity | crude-oil-wti:2001-06-21 | 2001-06-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-21 | 2001-06-21 | 26.850000 |
| cms10ewgk0gem0z7hv6hjyglo | fred-commodity | natural-gas-us:2001-06-21 | 2001-06-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-21 | 2001-06-21 | 3.690000 |
| cms232dhn0pgi0zbvf1lq2vs7 | eia-commodity | heating-oil-us-spot:2001-06-21 | 2001-06-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-21 | 2001-06-21 | 0.737000 |
| cms22zjx209xg0zbv02xiws6n | eia-commodity | propane:2001-06-21 | 2001-06-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-21 | 2001-06-21 | 0.411000 |
| cms230yzr0ho50zbvx84pz4wb | eia-commodity | gasoline-us-spot:2001-06-21 | 2001-06-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-21 | 2001-06-21 | 0.661000 |
| cms234hxz11570zbv0jizfp14 | eia-commodity | jet-fuel-us-spot:2001-06-21 | 2001-06-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-21 | 2001-06-21 | 0.750000 |
| cms234hy411580zbvcmoktj8y | eia-commodity | jet-fuel-us-spot:2001-06-20 | 2001-06-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-20 | 2001-06-20 | 0.746000 |
| cms230yzw0ho60zbvof6ntjk8 | eia-commodity | gasoline-us-spot:2001-06-20 | 2001-06-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-20 | 2001-06-20 | 0.691000 |
| cms22zjx809xh0zbv5gcxpgep | eia-commodity | propane:2001-06-20 | 2001-06-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-20 | 2001-06-20 | 0.413000 |
| cms10d3r6030u0z7hirn9z90k | fred-commodity | crude-oil-wti:2001-06-20 | 2001-06-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-20 | 2001-06-20 | 26.520000 |
| cms10e4v10ams0z7hwohbzlx6 | fred-commodity | crude-oil-brent:2001-06-20 | 2001-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-20 | 2001-06-20 | 26.240000 |
| cms232dht0pgj0zbv4xbsocze | eia-commodity | heating-oil-us-spot:2001-06-20 | 2001-06-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-20 | 2001-06-20 | 0.737000 |
| cms10ewgf0gel0z7h1ho71ju1 | fred-commodity | natural-gas-us:2001-06-20 | 2001-06-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-20 | 2001-06-20 | 3.830000 |
| cms10ewgc0gek0z7hwnty435n | fred-commodity | natural-gas-us:2001-06-19 | 2001-06-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-19 | 2001-06-19 | 3.960000 |
| cms232dhz0pgk0zbvthcztqxz | eia-commodity | heating-oil-us-spot:2001-06-19 | 2001-06-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-19 | 2001-06-19 | 0.770000 |
| cms22zjxf09xi0zbv7ujr5xjy | eia-commodity | propane:2001-06-19 | 2001-06-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-19 | 2001-06-19 | 0.413000 |
| cms230z020ho70zbvl0pn61f8 | eia-commodity | gasoline-us-spot:2001-06-19 | 2001-06-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-19 | 2001-06-19 | 0.743000 |
| cms234hyb11590zbvudu6cx1q | eia-commodity | jet-fuel-us-spot:2001-06-19 | 2001-06-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-19 | 2001-06-19 | 0.778000 |
| cms10e4ux0amr0z7hue6vrxej | fred-commodity | crude-oil-brent:2001-06-19 | 2001-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-19 | 2001-06-19 | 26.680000 |
| cms10d3qx030t0z7h9iu2l1wk | fred-commodity | crude-oil-wti:2001-06-19 | 2001-06-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-19 | 2001-06-19 | 27.490000 |
| cms10d3qp030s0z7hb1w94q98 | fred-commodity | crude-oil-wti:2001-06-18 | 2001-06-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-18 | 2001-06-18 | 27.550000 |
| cms232di60pgl0zbvrwu9fjyd | eia-commodity | heating-oil-us-spot:2001-06-18 | 2001-06-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-18 | 2001-06-18 | 0.767000 |
| cms10e4us0amq0z7hacd5599g | fred-commodity | crude-oil-brent:2001-06-18 | 2001-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-18 | 2001-06-18 | 27.610000 |
| cms22y6wa02cp0zbvz61tpcti | eia-commodity | diesel-us-retail:2001-06-18 | 2001-06-18 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-06-18 | 2001-06-18 | 1.480000 |
| cms22xyji010e0zbvzd31b331 | eia-commodity | gasoline-us-retail:2001-06-18 | 2001-06-18 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-06-18 | 2001-06-18 | 1.644000 |
| cms10ewg80gej0z7h6jqeo074 | fred-commodity | natural-gas-us:2001-06-18 | 2001-06-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-18 | 2001-06-18 | 3.910000 |
| cms230z090ho80zbv0flkhlne | eia-commodity | gasoline-us-spot:2001-06-18 | 2001-06-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-18 | 2001-06-18 | 0.742000 |
| cms234hyj115a0zbvnfzpqidb | eia-commodity | jet-fuel-us-spot:2001-06-18 | 2001-06-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-18 | 2001-06-18 | 0.775000 |
| cms22zjxn09xj0zbv1drwhqoi | eia-commodity | propane:2001-06-18 | 2001-06-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-18 | 2001-06-18 | 0.418000 |
| cms230z0i0ho90zbvo4m871ia | eia-commodity | gasoline-us-spot:2001-06-15 | 2001-06-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-15 | 2001-06-15 | 0.751000 |
| cms232dib0pgm0zbvy3g1khhw | eia-commodity | heating-oil-us-spot:2001-06-15 | 2001-06-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-15 | 2001-06-15 | 0.801000 |
| cms234hyq115b0zbv08ksngdp | eia-commodity | jet-fuel-us-spot:2001-06-15 | 2001-06-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-15 | 2001-06-15 | 0.812000 |
| cms10e4uo0amp0z7hkyh0yp22 | fred-commodity | crude-oil-brent:2001-06-15 | 2001-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-15 | 2001-06-15 | 28.130000 |
| cms10ewg50gei0z7hu1u69ntl | fred-commodity | natural-gas-us:2001-06-15 | 2001-06-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-15 | 2001-06-15 | 3.860000 |
| cms10d3qg030r0z7h9o4ae0z0 | fred-commodity | crude-oil-wti:2001-06-15 | 2001-06-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-15 | 2001-06-15 | 28.520000 |
| cms22zjxt09xk0zbvwt9bd2n3 | eia-commodity | propane:2001-06-15 | 2001-06-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-15 | 2001-06-15 | 0.426000 |
| cms22yf2t03nm0zbvey2vfjmo | eia-commodity | crude-stocks-us:2001-06-15 | 2001-06-15 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-06-15 | 2001-06-15 | 298981.000000 |
| cms22zjy509xl0zbvbub5g9s3 | eia-commodity | propane:2001-06-14 | 2001-06-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-14 | 2001-06-14 | 0.442000 |
| cms232dii0pgn0zbv8g00xjwq | eia-commodity | heating-oil-us-spot:2001-06-14 | 2001-06-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-14 | 2001-06-14 | 0.831000 |
| cms230z0o0hoa0zbv2bundtcr | eia-commodity | gasoline-us-spot:2001-06-14 | 2001-06-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-14 | 2001-06-14 | 0.743000 |
| cms234hz0115c0zbv074xtmhm | eia-commodity | jet-fuel-us-spot:2001-06-14 | 2001-06-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-14 | 2001-06-14 | 0.837000 |
| cms10ewg10geh0z7hrnxetbls | fred-commodity | natural-gas-us:2001-06-14 | 2001-06-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-14 | 2001-06-14 | 3.920000 |
| cms10d3qa030q0z7hwfi98o84 | fred-commodity | crude-oil-wti:2001-06-14 | 2001-06-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-14 | 2001-06-14 | 29.120000 |
| cms10e4uk0amo0z7h72kqvj5a | fred-commodity | crude-oil-brent:2001-06-14 | 2001-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-14 | 2001-06-14 | 28.500000 |
| cms10e4ue0amn0z7he9zm3ram | fred-commodity | crude-oil-brent:2001-06-13 | 2001-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-13 | 2001-06-13 | 29.130000 |
| cms10ewfx0geg0z7hygc691fm | fred-commodity | natural-gas-us:2001-06-13 | 2001-06-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-13 | 2001-06-13 | 4.130000 |
| cms10d3q4030p0z7h0dwtdvy6 | fred-commodity | crude-oil-wti:2001-06-13 | 2001-06-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-13 | 2001-06-13 | 28.810000 |
| cms232din0pgo0zbvufud0ua0 | eia-commodity | heating-oil-us-spot:2001-06-13 | 2001-06-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-13 | 2001-06-13 | 0.794000 |
| cms22zjyb09xm0zbviuv0dlrg | eia-commodity | propane:2001-06-13 | 2001-06-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-13 | 2001-06-13 | 0.448000 |
| cms230z0w0hob0zbv8omumqjs | eia-commodity | gasoline-us-spot:2001-06-13 | 2001-06-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-13 | 2001-06-13 | 0.732000 |