Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231bjn0l630zqe0a3ryn90wb-pink-sheetbeef:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M072001-07-012.120000
cms2317m40kjx0zqeeck509s3wb-pink-sheetorange:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M072001-07-010.960000
cms234gfv12j40zqegv1ny92mwb-pink-sheetsilver:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M072001-07-014.300000
cms22yf2g03nk0zbv4lkteouieia-commoditycrude-stocks-us:2001-06-292001-06-29dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-06-292001-06-29294220.000000
cms10ewh70ges0z7halcthos7fred-commoditynatural-gas-us:2001-06-292001-06-29dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-292001-06-292.910000
cms10e4vv0amz0z7hnd2pc5hnfred-commoditycrude-oil-brent:2001-06-292001-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-292001-06-2926.210000
cms234hwv11510zbvk3qlnoe0eia-commodityjet-fuel-us-spot:2001-06-292001-06-29dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-292001-06-290.726000
cms22zjvv09xa0zbvf39y42woeia-commoditypropane:2001-06-292001-06-29dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-292001-06-290.371000
cms232dgn0pgc0zbvcq2ezsxveia-commodityheating-oil-us-spot:2001-06-292001-06-29dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-292001-06-290.713000
cms10d3sj03110z7htsrllff3fred-commoditycrude-oil-wti:2001-06-292001-06-29dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-292001-06-2926.370000
cms230yyo0hnz0zbvw6kdhh36eia-commoditygasoline-us-spot:2001-06-292001-06-29dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-292001-06-290.664000
cms230yyv0ho00zbvnxsydl86eia-commoditygasoline-us-spot:2001-06-282001-06-28dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-282001-06-280.640000
cms234hx211520zbvaz8il135eia-commodityjet-fuel-us-spot:2001-06-282001-06-28dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-282001-06-280.713000
cms10d3sf03100z7h0qg6k8t9fred-commoditycrude-oil-wti:2001-06-282001-06-28dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-282001-06-2825.750000
cms22zjw109xb0zbvfxhm8aubeia-commoditypropane:2001-06-282001-06-28dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-282001-06-280.364000
cms232dgt0pgd0zbvy4utr5l7eia-commodityheating-oil-us-spot:2001-06-282001-06-28dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-282001-06-280.702000
cms10e4vr0amy0z7h3v3jthebfred-commoditycrude-oil-brent:2001-06-282001-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-282001-06-2825.680000
cms10ewh30ger0z7hp95pe6d9fred-commoditynatural-gas-us:2001-06-282001-06-28dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-282001-06-283.200000
cms10ewgz0geq0z7h2bl3ra3qfred-commoditynatural-gas-us:2001-06-272001-06-27dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-272001-06-273.390000
cms10e4vn0amx0z7hzue0i9dhfred-commoditycrude-oil-brent:2001-06-272001-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-272001-06-2726.250000
cms232dgz0pge0zbv08ntoqqpeia-commodityheating-oil-us-spot:2001-06-272001-06-27dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-272001-06-270.696000
cms230yz20ho10zbvadzxk8j0eia-commoditygasoline-us-spot:2001-06-272001-06-27dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-272001-06-270.626000
cms22zjw809xc0zbvlz7c5nw8eia-commoditypropane:2001-06-272001-06-27dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-272001-06-270.370000
cms10d3sa030z0z7h6mskmscyfred-commoditycrude-oil-wti:2001-06-272001-06-27dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-272001-06-2725.670000
cms234hx711530zbvohyuo0s0eia-commodityjet-fuel-us-spot:2001-06-272001-06-27dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-272001-06-270.714000
cms22zjwg09xd0zbvtrwxl8ipeia-commoditypropane:2001-06-262001-06-26dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-262001-06-260.397000
cms232dh50pgf0zbvr0z32wxdeia-commodityheating-oil-us-spot:2001-06-262001-06-26dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-262001-06-260.724000
cms10d3s1030y0z7hq2tb68xgfred-commoditycrude-oil-wti:2001-06-262001-06-26dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-262001-06-2626.970000
cms10ewgv0gep0z7hncrxb7spfred-commoditynatural-gas-us:2001-06-262001-06-26dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-262001-06-263.460000
cms10e4vj0amw0z7h2jvruvrhfred-commoditycrude-oil-brent:2001-06-262001-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-262001-06-2627.660000
cms234hxe11540zbvlxpakte0eia-commodityjet-fuel-us-spot:2001-06-262001-06-26dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-262001-06-260.737000
cms230yz70ho20zbvjmlbw6preia-commoditygasoline-us-spot:2001-06-262001-06-26dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-262001-06-260.669000
cms22y6w502co0zbvdkhe24a6eia-commoditydiesel-us-retail:2001-06-252001-06-25dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-06-252001-06-251.447000
cms10d3rw030x0z7hij7r35mkfred-commoditycrude-oil-wti:2001-06-252001-06-25dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-252001-06-2527.110000
cms230yze0ho30zbvc925rfyieia-commoditygasoline-us-spot:2001-06-252001-06-25dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-252001-06-250.687000
cms10e4vd0amv0z7hoo2tj3a5fred-commoditycrude-oil-brent:2001-06-252001-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-252001-06-2527.360000
cms10ewgr0geo0z7hw9x4p8qwfred-commoditynatural-gas-us:2001-06-252001-06-25dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-252001-06-253.560000
cms22xyjc010d0zbvfbbe6cngeia-commoditygasoline-us-retail:2001-06-252001-06-25dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-06-252001-06-251.583000
cms234hxk11550zbvjowvlg7reia-commodityjet-fuel-us-spot:2001-06-252001-06-25dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-252001-06-250.741000
cms22zjwn09xe0zbvwzu3o9sneia-commoditypropane:2001-06-252001-06-25dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-252001-06-250.413000
cms232dhb0pgg0zbvmki42b1oeia-commodityheating-oil-us-spot:2001-06-252001-06-25dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-252001-06-250.735000
cms232dhh0pgh0zbvqpfkh7zreia-commodityheating-oil-us-spot:2001-06-222001-06-22dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-222001-06-220.729000
cms22zjwv09xf0zbv6mzjy5jreia-commoditypropane:2001-06-222001-06-22dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-222001-06-220.413000
cms10ewgn0gen0z7hyhavezmtfred-commoditynatural-gas-us:2001-06-222001-06-22dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-222001-06-223.680000
cms10e4v90amu0z7hxbfswrcufred-commoditycrude-oil-brent:2001-06-222001-06-22dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-222001-06-2226.860000
cms22yf2n03nl0zbvx4ncoo8oeia-commoditycrude-stocks-us:2001-06-222001-06-22dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-06-222001-06-22298973.000000
cms230yzk0ho40zbvio2xmjnseia-commoditygasoline-us-spot:2001-06-222001-06-22dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-222001-06-220.667000
cms10d3rn030w0z7hbyrqclocfred-commoditycrude-oil-wti:2001-06-222001-06-22dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-222001-06-2227.020000
cms234hxq11560zbv8h4rxar4eia-commodityjet-fuel-us-spot:2001-06-222001-06-22dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-222001-06-220.741000
cms10d3re030v0z7h4qqffebdfred-commoditycrude-oil-wti:2001-06-212001-06-21dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-212001-06-2126.850000
131,461건 중 78,601–78,650← 이전1573 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬