Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230yy00hnv0zbvwuavzj6weia-commoditygasoline-us-spot:2001-07-062001-07-06dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-062001-07-060.706000
cms10e4wg0an40z7h93opylnpfred-commoditycrude-oil-brent:2001-07-062001-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-062001-07-0626.550000
cms10d3sy03150z7hx4vn1h9cfred-commoditycrude-oil-wti:2001-07-062001-07-06dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-062001-07-0628.100000
cms232dfz0pg80zbvwa1m7j64eia-commodityheating-oil-us-spot:2001-07-062001-07-06dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-062001-07-060.735000
cms22yf2a03nj0zbvffube9u1eia-commoditycrude-stocks-us:2001-07-062001-07-06dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-07-062001-07-06291112.000000
cms10ewho0gew0z7hjgktlhkzfred-commoditynatural-gas-us:2001-07-062001-07-06dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-062001-07-062.990000
cms22zjv109x60zbv6n75hbu4eia-commoditypropane:2001-07-062001-07-06dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-062001-07-060.378000
cms234hw7114x0zbvnuyhlhdkeia-commodityjet-fuel-us-spot:2001-07-062001-07-06dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-062001-07-060.751000
cms234hwd114y0zbv4gt77at1eia-commodityjet-fuel-us-spot:2001-07-052001-07-05dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-052001-07-050.730000
cms10ewhj0gev0z7hf2tefd7efred-commoditynatural-gas-us:2001-07-052001-07-05dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-052001-07-053.090000
cms22zjv709x70zbvv17qkrraeia-commoditypropane:2001-07-052001-07-05dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-052001-07-050.359000
cms10e4wc0an30z7hbndxl5hdfred-commoditycrude-oil-brent:2001-07-052001-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-052001-07-0525.690000
cms230yy60hnw0zbvo7icz4qneia-commoditygasoline-us-spot:2001-07-052001-07-05dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-052001-07-050.664000
cms10d3su03140z7huegpqpj4fred-commoditycrude-oil-wti:2001-07-052001-07-05dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-052001-07-0527.070000
cms232dg50pg90zbvu8hmce7peia-commodityheating-oil-us-spot:2001-07-052001-07-05dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-052001-07-050.721000
cms10e4w80an20z7hm39jrqmofred-commoditycrude-oil-brent:2001-07-042001-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-042001-07-0425.970000
cms22zjvg09x80zbvl5xj7jr0eia-commoditypropane:2001-07-032001-07-03dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-032001-07-030.350000
cms10e4w40an10z7hrbgbyknqfred-commoditycrude-oil-brent:2001-07-032001-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-032001-07-0325.560000
cms234hwj114z0zbvrkn54xqkeia-commodityjet-fuel-us-spot:2001-07-032001-07-03dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-032001-07-030.734000
cms232dgb0pga0zbvepwrsct0eia-commodityheating-oil-us-spot:2001-07-032001-07-03dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-032001-07-030.716000
cms10ewhf0geu0z7hmkw073ggfred-commoditynatural-gas-us:2001-07-032001-07-03dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-032001-07-033.000000
cms10d3sr03130z7h1mv7zyfffred-commoditycrude-oil-wti:2001-07-032001-07-03dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-032001-07-0326.280000
cms230yyd0hnx0zbvl7h6y06deia-commoditygasoline-us-spot:2001-07-032001-07-03dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-032001-07-030.657000
cms230yyi0hny0zbvnj98edf6eia-commoditygasoline-us-spot:2001-07-022001-07-02dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-022001-07-020.641000
cms22y6vy02cn0zbv3qibyazceia-commoditydiesel-us-retail:2001-07-022001-07-02dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-07-022001-07-021.407000
cms234hwp11500zbvzlgg58kveia-commodityjet-fuel-us-spot:2001-07-022001-07-02dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-022001-07-020.726000
cms10ewhb0get0z7hxnd5a0q2fred-commoditynatural-gas-us:2001-07-022001-07-02dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-022001-07-022.920000
cms10e4vz0an00z7hkzk5gwfjfred-commoditycrude-oil-brent:2001-07-022001-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-022001-07-0225.730000
cms22zjvp09x90zbvya1bjx4ieia-commoditypropane:2001-07-022001-07-02dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-022001-07-020.358000
cms10d3sn03120z7h72ak2j99fred-commoditycrude-oil-wti:2001-07-022001-07-02dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-022001-07-0226.020000
cms232dgh0pgb0zbvonyn8blbeia-commodityheating-oil-us-spot:2001-07-022001-07-02dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-022001-07-020.709000
cms22xyj7010c0zbv9kn6cl4keia-commoditygasoline-us-retail:2001-07-022001-07-02dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-07-022001-07-021.520000
cms10fivu0lcr0z7h90cnn3txfred-commodityuranium:2001M072001-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M072001-07-018.750000
cms22zkc20bi70zqexqhtb6xowb-pink-sheetgroundnut-oil:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M072001-07-01723.000000
cms2340cg102g0zqembsplh3zwb-pink-sheetnickel:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M072001-07-015937.000000
cms23098d0fbc0zqe25o7ebdlwb-pink-sheetbarley:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M072001-07-01102.000000
cms2329ua0qhn0zqe4w3qzk0owb-pink-sheetlogs-malaysian:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M072001-07-01159.300000
cms22y1j702y10zqeqv1e16b7wb-pink-sheetcoal-south-african:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M072001-07-0134.400000
cms230xwv0j1r0zqe1ah5spcowb-pink-sheetwheat-us-hrw:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M072001-07-01123.800000
cms231qea0ni70zqekuq7ndh9wb-pink-sheetsugar-eu:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M072001-07-010.520000
cms231bjn0l630zqe0a3ryn90wb-pink-sheetbeef:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M072001-07-012.120000
cms232zz50uiy0zqeohynlmj5wb-pink-sheetdap:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M072001-07-01135.000000
cms22zg9v0aw10zqehuzvk29jwb-pink-sheetfish-meal:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M072001-07-01443.000000
cms22yynp08670zqef6g9x887wb-pink-sheettea-colombo:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M072001-07-011.440000
cms230pmg0hsq0zqehmir0rojwb-pink-sheetrice-thai-a-1:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M072001-07-01137.200000
cms232wgt0tz50zqeaylcf5aawb-pink-sheetphosphate-rock:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M072001-07-0144.000000
cms22zy880dmv0zqehzsweu73wb-pink-sheetsoybean-oil:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2001M072001-07-01421.000000
cms230d170fvk0zqejvy3hdqnwb-pink-sheetmaize:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M072001-07-0191.700000
cms232c0e0qth0zqetj2u9fb6wb-pink-sheetsawnwood-cameroon:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M072001-07-01459.100000
cms232sk80tcz0zqelolfu0nwwb-pink-sheetrubber-rss3:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M072001-07-010.600000
131,461건 중 78,501–78,550← 이전1571 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬