홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234hv0114q0zbvptaxzeuo | eia-commodity | jet-fuel-us-spot:2001-07-17 | 2001-07-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-07-17 | 2001-07-17 | 0.678000 |
| cms10e4xf0anb0z7hckxooghr | fred-commodity | crude-oil-brent:2001-07-17 | 2001-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-07-17 | 2001-07-17 | 23.900000 |
| cms22zjts09wz0zbvf5n92fb2 | eia-commodity | propane:2001-07-17 | 2001-07-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-07-17 | 2001-07-17 | 0.381000 |
| cms22zjty09x00zbvcmb8zniv | eia-commodity | propane:2001-07-16 | 2001-07-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-07-16 | 2001-07-16 | 0.378000 |
| cms234hv6114r0zbvlh7749l2 | eia-commodity | jet-fuel-us-spot:2001-07-16 | 2001-07-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-07-16 | 2001-07-16 | 0.689000 |
| cms10d3tk031b0z7hb3v6orzi | fred-commodity | crude-oil-wti:2001-07-16 | 2001-07-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-07-16 | 2001-07-16 | 26.020000 |
| cms230ywy0hnp0zbvw59drksq | eia-commodity | gasoline-us-spot:2001-07-16 | 2001-07-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-07-16 | 2001-07-16 | 0.686000 |
| cms232deo0pg20zbvjv4qhrsw | eia-commodity | heating-oil-us-spot:2001-07-16 | 2001-07-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-07-16 | 2001-07-16 | 0.684000 |
| cms10ewio0gf20z7hqwxduywc | fred-commodity | natural-gas-us:2001-07-16 | 2001-07-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-07-16 | 2001-07-16 | 3.080000 |
| cms10e4x90ana0z7h2nifr3zt | fred-commodity | crude-oil-brent:2001-07-16 | 2001-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-07-16 | 2001-07-16 | 23.580000 |
| cms22xyiv010a0zbv13hrk7vl | eia-commodity | gasoline-us-retail:2001-07-16 | 2001-07-16 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-07-16 | 2001-07-16 | 1.459000 |
| cms22y6vn02cl0zbvfl1dp83a | eia-commodity | diesel-us-retail:2001-07-16 | 2001-07-16 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-07-16 | 2001-07-16 | 1.380000 |
| cms22yf2503ni0zbvvwqlr5z2 | eia-commodity | crude-stocks-us:2001-07-13 | 2001-07-13 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-07-13 | 2001-07-13 | 298133.000000 |
| cms10ewii0gf10z7hlptfd126 | fred-commodity | natural-gas-us:2001-07-13 | 2001-07-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-07-13 | 2001-07-13 | 3.150000 |
| cms234hvc114s0zbvnvevr2qg | eia-commodity | jet-fuel-us-spot:2001-07-13 | 2001-07-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-07-13 | 2001-07-13 | 0.690000 |
| cms10d3tg031a0z7hiy39fi70 | fred-commodity | crude-oil-wti:2001-07-13 | 2001-07-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-07-13 | 2001-07-13 | 26.570000 |
| cms10e4x10an90z7hvq3xdj97 | fred-commodity | crude-oil-brent:2001-07-13 | 2001-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-07-13 | 2001-07-13 | 24.020000 |
| cms232dew0pg30zbvrnvqppc8 | eia-commodity | heating-oil-us-spot:2001-07-13 | 2001-07-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-07-13 | 2001-07-13 | 0.684000 |
| cms230yx60hnq0zbvnat5gbgw | eia-commodity | gasoline-us-spot:2001-07-13 | 2001-07-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-07-13 | 2001-07-13 | 0.681000 |
| cms22zju409x10zbv23ni74b3 | eia-commodity | propane:2001-07-13 | 2001-07-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-07-13 | 2001-07-13 | 0.388000 |
| cms234hvi114t0zbvq87strup | eia-commodity | jet-fuel-us-spot:2001-07-12 | 2001-07-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-07-12 | 2001-07-12 | 0.709000 |
| cms10ewic0gf00z7hm2zsumua | fred-commodity | natural-gas-us:2001-07-12 | 2001-07-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-07-12 | 2001-07-12 | 3.290000 |
| cms230yxd0hnr0zbvz5z9abdg | eia-commodity | gasoline-us-spot:2001-07-12 | 2001-07-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-07-12 | 2001-07-12 | 0.698000 |
| cms232df40pg40zbvarnwlxg2 | eia-commodity | heating-oil-us-spot:2001-07-12 | 2001-07-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-07-12 | 2001-07-12 | 0.706000 |
| cms10d3td03190z7h6vgr0jfn | fred-commodity | crude-oil-wti:2001-07-12 | 2001-07-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-07-12 | 2001-07-12 | 26.850000 |
| cms10e4ww0an80z7h1pxks7wd | fred-commodity | crude-oil-brent:2001-07-12 | 2001-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-07-12 | 2001-07-12 | 23.620000 |
| cms22zjuc09x20zbvpqr6dzhx | eia-commodity | propane:2001-07-12 | 2001-07-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-07-12 | 2001-07-12 | 0.378000 |
| cms22zjui09x30zbv0mjhkc00 | eia-commodity | propane:2001-07-11 | 2001-07-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-07-11 | 2001-07-11 | 0.386000 |
| cms10d3t903180z7hkaljpb7i | fred-commodity | crude-oil-wti:2001-07-11 | 2001-07-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-07-11 | 2001-07-11 | 27.070000 |
| cms10e4ws0an70z7hsdbu26cz | fred-commodity | crude-oil-brent:2001-07-11 | 2001-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-07-11 | 2001-07-11 | 24.440000 |
| cms234hvp114u0zbv6i2c9jpj | eia-commodity | jet-fuel-us-spot:2001-07-11 | 2001-07-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-07-11 | 2001-07-11 | 0.704000 |
| cms230yxj0hns0zbvbtve97by | eia-commodity | gasoline-us-spot:2001-07-11 | 2001-07-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-07-11 | 2001-07-11 | 0.665000 |
| cms232dff0pg50zbv3gh0i35c | eia-commodity | heating-oil-us-spot:2001-07-11 | 2001-07-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-07-11 | 2001-07-11 | 0.705000 |
| cms10ewi70gez0z7h9pg6ekyd | fred-commodity | natural-gas-us:2001-07-11 | 2001-07-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-07-11 | 2001-07-11 | 3.210000 |
| cms22zjuo09x40zbvjdaqfsje | eia-commodity | propane:2001-07-10 | 2001-07-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-07-10 | 2001-07-10 | 0.386000 |
| cms232dfm0pg60zbvd9641r15 | eia-commodity | heating-oil-us-spot:2001-07-10 | 2001-07-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-07-10 | 2001-07-10 | 0.713000 |
| cms230yxp0hnt0zbvev9i4i16 | eia-commodity | gasoline-us-spot:2001-07-10 | 2001-07-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-07-10 | 2001-07-10 | 0.683000 |
| cms10d3t503170z7hp3q0soa3 | fred-commodity | crude-oil-wti:2001-07-10 | 2001-07-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-07-10 | 2001-07-10 | 27.220000 |
| cms10e4wp0an60z7hfwvs37uj | fred-commodity | crude-oil-brent:2001-07-10 | 2001-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-07-10 | 2001-07-10 | 24.690000 |
| cms10ewhy0gey0z7hh35zekgn | fred-commodity | natural-gas-us:2001-07-10 | 2001-07-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-07-10 | 2001-07-10 | 3.200000 |
| cms234hvv114v0zbv1qwtndko | eia-commodity | jet-fuel-us-spot:2001-07-10 | 2001-07-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-07-10 | 2001-07-10 | 0.729000 |
| cms10ewht0gex0z7h1gz73iro | fred-commodity | natural-gas-us:2001-07-09 | 2001-07-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-07-09 | 2001-07-09 | 3.100000 |
| cms234hw1114w0zbvwhtltf58 | eia-commodity | jet-fuel-us-spot:2001-07-09 | 2001-07-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-07-09 | 2001-07-09 | 0.740000 |
| cms10d3t203160z7hyisjosuq | fred-commodity | crude-oil-wti:2001-07-09 | 2001-07-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-07-09 | 2001-07-09 | 27.630000 |
| cms10e4wk0an50z7hb3qywuqe | fred-commodity | crude-oil-brent:2001-07-09 | 2001-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-07-09 | 2001-07-09 | 25.590000 |
| cms232dft0pg70zbvlw4cor88 | eia-commodity | heating-oil-us-spot:2001-07-09 | 2001-07-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-07-09 | 2001-07-09 | 0.723000 |
| cms230yxu0hnu0zbv832bbxer | eia-commodity | gasoline-us-spot:2001-07-09 | 2001-07-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-07-09 | 2001-07-09 | 0.704000 |
| cms22y6vt02cm0zbvdgvwobgs | eia-commodity | diesel-us-retail:2001-07-09 | 2001-07-09 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-07-09 | 2001-07-09 | 1.392000 |
| cms22xyj0010b0zbvcjwubu6f | eia-commodity | gasoline-us-retail:2001-07-09 | 2001-07-09 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-07-09 | 2001-07-09 | 1.484000 |
| cms22zjuu09x50zbvidlkgzxu | eia-commodity | propane:2001-07-09 | 2001-07-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-07-09 | 2001-07-09 | 0.383000 |