홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ewk00gfa0z7h0t60tths | fred-commodity | natural-gas-us:2001-07-26 | 2001-07-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-07-26 | 2001-07-26 | 3.260000 |
| cms10ewju0gf90z7hc4oxtd4k | fred-commodity | natural-gas-us:2001-07-25 | 2001-07-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-07-25 | 2001-07-25 | 3.060000 |
| cms232dd80pfv0zbv7n6nnwqe | eia-commodity | heating-oil-us-spot:2001-07-25 | 2001-07-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-07-25 | 2001-07-25 | 0.703000 |
| cms10e4yh0anh0z7hspa4s9ma | fred-commodity | crude-oil-brent:2001-07-25 | 2001-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-07-25 | 2001-07-25 | 24.900000 |
| cms22zjss09wt0zbvjcj2kngd | eia-commodity | propane:2001-07-25 | 2001-07-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-07-25 | 2001-07-25 | 0.413000 |
| cms10d3ue031i0z7hr6hs9e5o | fred-commodity | crude-oil-wti:2001-07-25 | 2001-07-25 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-07-25 | 2001-07-25 | 26.710000 |
| cms234htz114k0zbvqxzntfs2 | eia-commodity | jet-fuel-us-spot:2001-07-25 | 2001-07-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-07-25 | 2001-07-25 | 0.718000 |
| cms230yv60hni0zbvi4v9izeb | eia-commodity | gasoline-us-spot:2001-07-25 | 2001-07-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-07-25 | 2001-07-25 | 0.710000 |
| cms230yvd0hnj0zbvmdbdncwq | eia-commodity | gasoline-us-spot:2001-07-24 | 2001-07-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-07-24 | 2001-07-24 | 0.665000 |
| cms234hu7114l0zbvonxgle90 | eia-commodity | jet-fuel-us-spot:2001-07-24 | 2001-07-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-07-24 | 2001-07-24 | 0.697000 |
| cms232dde0pfw0zbvsh6xh9ol | eia-commodity | heating-oil-us-spot:2001-07-24 | 2001-07-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-07-24 | 2001-07-24 | 0.683000 |
| cms10d3ua031h0z7hbf64e6pg | fred-commodity | crude-oil-wti:2001-07-24 | 2001-07-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-07-24 | 2001-07-24 | 26.180000 |
| cms10e4yb0ang0z7h04ow5xis | fred-commodity | crude-oil-brent:2001-07-24 | 2001-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-07-24 | 2001-07-24 | 24.370000 |
| cms22zjsy09wu0zbv6kyiacn9 | eia-commodity | propane:2001-07-24 | 2001-07-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-07-24 | 2001-07-24 | 0.401000 |
| cms10ewjo0gf80z7hjd9ryb0o | fred-commodity | natural-gas-us:2001-07-24 | 2001-07-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-07-24 | 2001-07-24 | 3.000000 |
| cms10d3u4031g0z7hbr06ce4u | fred-commodity | crude-oil-wti:2001-07-23 | 2001-07-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-07-23 | 2001-07-23 | 25.880000 |
| cms22zjt409wv0zbvid1mirfl | eia-commodity | propane:2001-07-23 | 2001-07-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-07-23 | 2001-07-23 | 0.401000 |
| cms10e4y60anf0z7hacbimn1n | fred-commodity | crude-oil-brent:2001-07-23 | 2001-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-07-23 | 2001-07-23 | 24.440000 |
| cms234hub114m0zbvekopx8pu | eia-commodity | jet-fuel-us-spot:2001-07-23 | 2001-07-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-07-23 | 2001-07-23 | 0.696000 |
| cms230yvo0hnk0zbvrijol6an | eia-commodity | gasoline-us-spot:2001-07-23 | 2001-07-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-07-23 | 2001-07-23 | 0.673000 |
| cms22xyip01090zbvs0gq2o6g | eia-commodity | gasoline-us-retail:2001-07-23 | 2001-07-23 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-07-23 | 2001-07-23 | 1.440000 |
| cms232ddm0pfx0zbvg8oshtst | eia-commodity | heating-oil-us-spot:2001-07-23 | 2001-07-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-07-23 | 2001-07-23 | 0.684000 |
| cms10ewjj0gf70z7hed2wmzbn | fred-commodity | natural-gas-us:2001-07-23 | 2001-07-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-07-23 | 2001-07-23 | 3.020000 |
| cms22y6vh02ck0zbv1kajqh6c | eia-commodity | diesel-us-retail:2001-07-23 | 2001-07-23 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-07-23 | 2001-07-23 | 1.348000 |
| cms10ewjd0gf60z7hl6t1xyh2 | fred-commodity | natural-gas-us:2001-07-20 | 2001-07-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-07-20 | 2001-07-20 | 2.970000 |
| cms22zjta09ww0zbv1mm615lk | eia-commodity | propane:2001-07-20 | 2001-07-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-07-20 | 2001-07-20 | 0.391000 |
| cms10e4y00ane0z7hmlmibb3v | fred-commodity | crude-oil-brent:2001-07-20 | 2001-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-07-20 | 2001-07-20 | 23.430000 |
| cms22yf1y03nh0zbvqg3qgsa4 | eia-commodity | crude-stocks-us:2001-07-20 | 2001-07-20 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-07-20 | 2001-07-20 | 299513.000000 |
| cms232ddv0pfy0zbv2035v4a9 | eia-commodity | heating-oil-us-spot:2001-07-20 | 2001-07-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-07-20 | 2001-07-20 | 0.684000 |
| cms10d3u0031f0z7h793ym42d | fred-commodity | crude-oil-wti:2001-07-20 | 2001-07-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-07-20 | 2001-07-20 | 25.670000 |
| cms234huh114n0zbv07ydwmwt | eia-commodity | jet-fuel-us-spot:2001-07-20 | 2001-07-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-07-20 | 2001-07-20 | 0.693000 |
| cms230yvv0hnl0zbv9uzh4duh | eia-commodity | gasoline-us-spot:2001-07-20 | 2001-07-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-07-20 | 2001-07-20 | 0.670000 |
| cms230yw70hnm0zbv3nmy41wg | eia-commodity | gasoline-us-spot:2001-07-19 | 2001-07-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-07-19 | 2001-07-19 | 0.652000 |
| cms10d3tw031e0z7h6kps8nrs | fred-commodity | crude-oil-wti:2001-07-19 | 2001-07-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-07-19 | 2001-07-19 | 24.650000 |
| cms234hun114o0zbvcpwzvw5u | eia-commodity | jet-fuel-us-spot:2001-07-19 | 2001-07-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-07-19 | 2001-07-19 | 0.669000 |
| cms10ewj70gf50z7hrbazv7xx | fred-commodity | natural-gas-us:2001-07-19 | 2001-07-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-07-19 | 2001-07-19 | 3.010000 |
| cms10e4xu0and0z7h2v4l4m0n | fred-commodity | crude-oil-brent:2001-07-19 | 2001-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-07-19 | 2001-07-19 | 23.350000 |
| cms22zjtg09wx0zbvha4s0hkw | eia-commodity | propane:2001-07-19 | 2001-07-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-07-19 | 2001-07-19 | 0.391000 |
| cms232de00pfz0zbvxdsfbhmr | eia-commodity | heating-oil-us-spot:2001-07-19 | 2001-07-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-07-19 | 2001-07-19 | 0.664000 |
| cms232de70pg00zbv68au6xf9 | eia-commodity | heating-oil-us-spot:2001-07-18 | 2001-07-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-07-18 | 2001-07-18 | 0.663000 |
| cms10d3tt031d0z7hwmne44bv | fred-commodity | crude-oil-wti:2001-07-18 | 2001-07-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-07-18 | 2001-07-18 | 24.650000 |
| cms22zjtm09wy0zbvtzo5c4x1 | eia-commodity | propane:2001-07-18 | 2001-07-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-07-18 | 2001-07-18 | 0.381000 |
| cms10e4xo0anc0z7hk4rct3fn | fred-commodity | crude-oil-brent:2001-07-18 | 2001-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-07-18 | 2001-07-18 | 23.100000 |
| cms234huu114p0zbv1utwvrw1 | eia-commodity | jet-fuel-us-spot:2001-07-18 | 2001-07-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-07-18 | 2001-07-18 | 0.676000 |
| cms230ywg0hnn0zbvn8zh31uf | eia-commodity | gasoline-us-spot:2001-07-18 | 2001-07-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-07-18 | 2001-07-18 | 0.651000 |
| cms10ewj20gf40z7heki3vq41 | fred-commodity | natural-gas-us:2001-07-18 | 2001-07-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-07-18 | 2001-07-18 | 3.150000 |
| cms10ewiw0gf30z7hb2pc8cfm | fred-commodity | natural-gas-us:2001-07-17 | 2001-07-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-07-17 | 2001-07-17 | 3.140000 |
| cms22zjts09wz0zbvf5n92fb2 | eia-commodity | propane:2001-07-17 | 2001-07-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-07-17 | 2001-07-17 | 0.381000 |
| cms10e4xf0anb0z7hckxooghr | fred-commodity | crude-oil-brent:2001-07-17 | 2001-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-07-17 | 2001-07-17 | 23.900000 |
| cms232def0pg10zbvrjrat6ls | eia-commodity | heating-oil-us-spot:2001-07-17 | 2001-07-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-07-17 | 2001-07-17 | 0.670000 |