Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yevn053e0zqerjpgb6aswb-pink-sheetnatural-gas-index:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M082001-08-0156.900000
cms232dbz0pfq0zbv0k1z91rteia-commodityheating-oil-us-spot:2001-08-012001-08-01dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-012001-08-010.694000
cms22xvwv02120zqen5ywbr1lwb-pink-sheetcrude-oil-wti:2001M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M082001-08-0127.400000
cms232ske0td00zqeare47s3nwb-pink-sheetrubber-rss3:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M082001-08-010.590000
cms232wgz0tz60zqeh7yyr38lwb-pink-sheetphosphate-rock:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M082001-08-0144.000000
cms22zdg00ag80zqed4956egbwb-pink-sheetgroundnuts:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M082001-08-01848.000000
cms232n1z0sho0zqefw76a3vvwb-pink-sheetcotton-a-index:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M082001-08-010.960000
cms23098j0fbd0zqe60snyt1jwb-pink-sheetbarley:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M082001-08-0199.400000
cms22zua70d0q0zqer2dzypgewb-pink-sheetsoybeans:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M082001-08-01212.000000
cms22z6k309ek0zqed35c4ihbwb-pink-sheettea-mombasa:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M082001-08-011.480000
cms2348i411at0zqefy7wg891wb-pink-sheetgold:2001M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M082001-08-01272.000000
cms232zzb0uiz0zqevm9h9xjfwb-pink-sheetdap:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M082001-08-01135.000000
cms10d3uy031n0z7hpcr8b29vfred-commoditycrude-oil-wti:2001-08-012001-08-01dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-012001-08-0126.830000
cms23029y0e920zqe095h3zxrwb-pink-sheetsoybean-meal:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M082001-08-01203.000000
cms233g1y0wzn0zqegh3y2322wb-pink-sheetaluminum:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M082001-08-011377.000000
cms234gg012j50zqe0kx5slalwb-pink-sheetsilver:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M082001-08-014.200000
cms233wak0zgb0zqeep8ywr30wb-pink-sheettin:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M082001-08-013896.000000
cms2333zx0v550zqehkz4jksbwb-pink-sheettsp:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M082001-08-01125.000000
cms2322gn0pcq0zqet4eifr3kwb-pink-sheettobacco-us-import-u-v:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M082001-08-013048.000000
cms10e4z70anm0z7h8doafdxifred-commoditycrude-oil-brent:2001-08-012001-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-012001-08-0124.230000
cms2340co102h0zqefbedmm5owb-pink-sheetnickel:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M082001-08-015521.000000
cms2329ug0qho0zqei4j6nmgcwb-pink-sheetlogs-malaysian:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M082001-08-01159.000000
cms22yir305pk0zqe982xq4v3wb-pink-sheetcocoa:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M082001-08-011.030000
cms22zakb0a0q0zqe12q12grswb-pink-sheetcoconut-oil:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M082001-08-01363.000000
cms22xpla01020zqe2chd4ynnwb-pink-sheetcrude-oil-brent:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M082001-08-0125.700000
cms232j440rvi0zqedvz8075jwb-pink-sheetplywood:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M082001-08-01402.900000
cms22y1jd02y20zqenw0y7pznwb-pink-sheetcoal-south-african:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M082001-08-0134.200000
cms233oab0y7z0zqelixn94hdwb-pink-sheetcopper:2001M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2001M082001-08-011464.000000
cms10ewkp0gfe0z7hi2883k7wfred-commoditynatural-gas-us:2001-08-012001-08-01dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-012001-08-013.270000
cms22y5da03k80zqezhffkry2wb-pink-sheetnatural-gas-us:2001M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2001M082001-08-012.950000
cms233bxy0wdh0zqef5mx6u6pwb-pink-sheetpotassium-chloride:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M082001-08-01112.500000
cms22zjry09wo0zbvartabelweia-commoditypropane:2001-08-012001-08-01dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-012001-08-010.428000
cms22xm3u007y0zd1awf6kjavpcps-commoditycobalt:2001M082001-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M082001-08-019681.521739
cms2313rc0jxs0zqe7ejihsluwb-pink-sheetbanana-us:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M082001-08-010.680000
cms231mlj0mwy0zqegva15o8wwb-pink-sheetshrimps-mexican:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M082001-08-0114.220000
cms232c0k0qti0zqe561g4bovwb-pink-sheetsawnwood-cameroon:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M082001-08-01480.300000
cms234hss114f0zbvthtb0wxheia-commodityjet-fuel-us-spot:2001-08-012001-08-01dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-012001-08-010.726000
cms230n850hfe0zqe6srbseq6wb-pink-sheetrice-thai-25:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M082001-08-01153.000000
cms2325up0pvi0zqedb39k6owwb-pink-sheetlogs-cameroon:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M082001-08-01267.600000
cms22xlrp00dw0zqebiyiergfwb-pink-sheetcrude-oil-average:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M082001-08-0125.800000
cms22yc1204mw0zqe82k535lzwb-pink-sheetliquefied-natural-gas-japan:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M082001-08-014.540000
cms22ymms06bq0zqe8h5whjeawb-pink-sheetcoffee-arabica:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M082001-08-011.320000
cms230yu60hnd0zbvo0h38guaeia-commoditygasoline-us-spot:2001-08-012001-08-01dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-012001-08-010.709000
cms230pmn0hsr0zqe76ldp3zdwb-pink-sheetrice-thai-a-1:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M082001-08-01140.800000
cms22yynv08680zqebvly33ocwb-pink-sheettea-colombo:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M082001-08-011.520000
cms22zga20aw20zqe6gko5tkwwb-pink-sheetfish-meal:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M082001-08-01492.000000
cms22yupn07k20zqegs3sjt6dwb-pink-sheettea-avg-3-auctions:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M082001-08-011.580000
cms22zqa10cek0zqelqi609d1wb-pink-sheetpalm-kernel-oil:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M082001-08-01350.000000
cms230h3h0ghr0zqefnsy6jocwb-pink-sheetsorghum:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M082001-08-0195.100000
cms230zr40jbm0zqe27xwll89wb-pink-sheetbanana-europe:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M082001-08-010.700000
131,461건 중 78,301–78,350← 이전1567 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬