Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230ysp0hn70zbviu5mmb8teia-commoditygasoline-us-spot:2001-08-092001-08-09dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-092001-08-090.771000
cms10ewll0gfk0z7h5o84eh2ifred-commoditynatural-gas-us:2001-08-092001-08-09dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-092001-08-093.100000
cms232das0pfk0zbvdj9c9z6heia-commodityheating-oil-us-spot:2001-08-092001-08-09dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-092001-08-090.732000
cms22zjqy09wi0zbv9w0r6h9jeia-commoditypropane:2001-08-092001-08-09dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-092001-08-090.414000
cms22zjr409wj0zbvs5kjjl0feia-commoditypropane:2001-08-082001-08-08dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-082001-08-080.419000
cms234hrr114a0zbvdt7c9zemeia-commodityjet-fuel-us-spot:2001-08-082001-08-08dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-082001-08-080.752000
cms230yt00hn80zbvkunbxjpoeia-commoditygasoline-us-spot:2001-08-082001-08-08dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-082001-08-080.752000
cms10d3vi031s0z7hxdicwwrlfred-commoditycrude-oil-wti:2001-08-082001-08-08dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-082001-08-0827.620000
cms10e4zq0anr0z7hnli7i1hqfred-commoditycrude-oil-brent:2001-08-082001-08-08dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-082001-08-0825.610000
cms232daz0pfl0zbvbro3o5jjeia-commodityheating-oil-us-spot:2001-08-082001-08-08dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-082001-08-080.726000
cms10ewli0gfj0z7hur6jfzs2fred-commoditynatural-gas-us:2001-08-082001-08-08dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-082001-08-083.110000
cms10ewlc0gfi0z7hn2vbtz29fred-commoditynatural-gas-us:2001-08-072001-08-07dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-072001-08-073.160000
cms232db70pfm0zbv2ov8ds1jeia-commodityheating-oil-us-spot:2001-08-072001-08-07dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-072001-08-070.728000
cms234hrx114b0zbvs20dvta1eia-commodityjet-fuel-us-spot:2001-08-072001-08-07dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-072001-08-070.757000
cms22zjra09wk0zbvhsoih4xleia-commoditypropane:2001-08-072001-08-07dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-072001-08-070.426000
cms10d3vf031r0z7hu74819l3fred-commoditycrude-oil-wti:2001-08-072001-08-07dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-072001-08-0728.170000
cms10e4zm0anq0z7hce9n5quufred-commoditycrude-oil-brent:2001-08-072001-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-072001-08-0725.940000
cms230ytc0hn90zbvj5ggvz31eia-commoditygasoline-us-spot:2001-08-072001-08-07dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-072001-08-070.755000
cms10d3va031q0z7hqtwvd9msfred-commoditycrude-oil-wti:2001-08-062001-08-06dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-062001-08-0627.700000
cms10e4zi0anp0z7hmx91m6tvfred-commoditycrude-oil-brent:2001-08-062001-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-062001-08-0625.390000
cms22y6v502ci0zbvy84o41dieia-commoditydiesel-us-retail:2001-08-062001-08-06dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-08-062001-08-061.345000
cms230ytl0hna0zbvynh0uiu3eia-commoditygasoline-us-spot:2001-08-062001-08-06dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-062001-08-060.742000
cms232dbc0pfn0zbvzcdn5dgbeia-commodityheating-oil-us-spot:2001-08-062001-08-06dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-062001-08-060.719000
cms22zjrg09wl0zbvcpf4swhyeia-commoditypropane:2001-08-062001-08-06dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-062001-08-060.420000
cms10ewl60gfh0z7hcqu84oeqfred-commoditynatural-gas-us:2001-08-062001-08-06dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-062001-08-063.070000
cms22xyic01070zbv5hn82rz7eia-commoditygasoline-us-retail:2001-08-062001-08-06dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-08-062001-08-061.419000
cms234hs6114c0zbvod6a3ck7eia-commodityjet-fuel-us-spot:2001-08-062001-08-06dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-062001-08-060.744000
cms234hsc114d0zbvxb6aknjneia-commodityjet-fuel-us-spot:2001-08-032001-08-03dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-032001-08-030.752000
cms230yts0hnb0zbvu2s9pk86eia-commoditygasoline-us-spot:2001-08-032001-08-03dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-032001-08-030.738000
cms10d3v6031p0z7hjpkvamzjfred-commoditycrude-oil-wti:2001-08-032001-08-03dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-032001-08-0327.510000
cms10e4ze0ano0z7hj3aalj8gfred-commoditycrude-oil-brent:2001-08-032001-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-032001-08-0325.600000
cms22zjrm09wm0zbvt1lnu8epeia-commoditypropane:2001-08-032001-08-03dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-032001-08-030.420000
cms10ewl10gfg0z7hje7is042fred-commoditynatural-gas-us:2001-08-032001-08-03dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-032001-08-033.060000
cms232dbj0pfo0zbvyxc9ngnseia-commodityheating-oil-us-spot:2001-08-032001-08-03dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-032001-08-030.716000
cms22yf1m03nf0zbvntfzsvvxeia-commoditycrude-stocks-us:2001-08-032001-08-03dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-08-032001-08-03291804.000000
cms10ewkv0gff0z7hbglvy64cfred-commoditynatural-gas-us:2001-08-022001-08-02dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-022001-08-023.150000
cms232dbr0pfp0zbvd10ccongeia-commodityheating-oil-us-spot:2001-08-022001-08-02dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-022001-08-020.724000
cms234hsm114e0zbvu68t1b04eia-commodityjet-fuel-us-spot:2001-08-022001-08-02dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-022001-08-020.754000
cms10d3v2031o0z7hhm2d9zahfred-commoditycrude-oil-wti:2001-08-022001-08-02dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-022001-08-0227.860000
cms22zjrs09wn0zbvd6ajxk67eia-commoditypropane:2001-08-022001-08-02dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-022001-08-020.424000
cms10e4zb0ann0z7hd9vqx6t5fred-commoditycrude-oil-brent:2001-08-022001-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-022001-08-0225.490000
cms230yty0hnc0zbvps0ejh4yeia-commoditygasoline-us-spot:2001-08-022001-08-02dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-022001-08-020.742000
cms230yu60hnd0zbvo0h38guaeia-commoditygasoline-us-spot:2001-08-012001-08-01dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-012001-08-010.709000
cms22zakb0a0q0zqe12q12grswb-pink-sheetcoconut-oil:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M082001-08-01363.000000
cms10ewkp0gfe0z7hi2883k7wfred-commoditynatural-gas-us:2001-08-012001-08-01dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-012001-08-013.270000
cms231yip0oqk0zqeel2slbz3wb-pink-sheetsugar-world:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M082001-08-010.180000
cms231ue80o4e0zqebu3p4zoowb-pink-sheetsugar-us:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M082001-08-010.470000
cms22yqqx06xw0zqesef0ume5wb-pink-sheetcoffee-robusta:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M082001-08-010.570000
cms232wgz0tz60zqeh7yyr38lwb-pink-sheetphosphate-rock:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M082001-08-0144.000000
cms22xz4k02jw0zqeqknbdabbwb-pink-sheetcoal-australian:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M082001-08-0133.800000
131,461건 중 78,251–78,300← 이전1566 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬