Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zy8k0dmx0zqet1s6paomwb-pink-sheetsoybean-oil:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2001M092001-09-01385.000000
cms22xplh01030zqewd7sin5vwb-pink-sheetcrude-oil-brent:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M092001-09-0125.500000
cms22zogh0c4f0zqepsydsrzzwb-pink-sheetpalm-oil:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M092001-09-01310.000000
cms22xlru00dx0zqezww8f236wb-pink-sheetcrude-oil-average:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M092001-09-0125.200000
cms22yupt07k30zqesf7p3hqbwb-pink-sheettea-avg-3-auctions:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M092001-09-011.530000
cms22xtey01m90zqe2a5egw3xwb-pink-sheetcrude-oil-dubai:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M092001-09-0124.000000
cms22xvx002130zqek51ukxhkwb-pink-sheetcrude-oil-wti:2001M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M092001-09-0126.100000
cms22yevu053f0zqehywjtfjrwb-pink-sheetnatural-gas-index:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M092001-09-0147.200000
cms22yc1704mx0zqedfocw74fwb-pink-sheetliquefied-natural-gas-japan:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M092001-09-014.540000
cms22yira05pl0zqerujlyhxowb-pink-sheetcocoa:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M092001-09-011.020000
cms22y1jj02y30zqe1hl6776dwb-pink-sheetcoal-south-african:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M092001-09-0133.100000
cms232c0r0qtj0zqe2rg85548wb-pink-sheetsawnwood-cameroon:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M092001-09-01486.000000
cms232n240shp0zqe29gw0ovfwb-pink-sheetcotton-a-index:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M092001-09-010.910000
cms2302a50e930zqeqbbbfunxwb-pink-sheetsoybean-meal:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M092001-09-01204.000000
cms22zkch0bi90zqea6s9fuk1wb-pink-sheetgroundnut-oil:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M092001-09-01750.000000
cms22z6kb09el0zqe35rxowslwb-pink-sheettea-mombasa:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M092001-09-011.390000
cms232skk0td10zqe6yp8t45ewb-pink-sheetrubber-rss3:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M092001-09-010.580000
cms22zdga0ag90zqejyav1p26wb-pink-sheetgroundnuts:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M092001-09-01807.000000
cms2313ri0jxt0zqeinmiyyqgwb-pink-sheetbanana-us:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M092001-09-010.570000
cms231yiv0oql0zqenrxwgsfhwb-pink-sheetsugar-world:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M092001-09-010.170000
cms22yyo408690zqe3yzq243pwb-pink-sheettea-colombo:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M092001-09-011.580000
cms22z2l208sf0zqen48d3gtowb-pink-sheettea-kolkata:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M092001-09-011.610000
cms230ku10h200zqe2nvf68d7wb-pink-sheetrice-thai-5:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M092001-09-01173.000000
cms22zga80aw30zqepr859tadwb-pink-sheetfish-meal:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M092001-09-01499.000000
cms22ymmy06br0zqeowseh4b1wb-pink-sheetcoffee-arabica:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M092001-09-011.280000
cms234hor113t0zbvjgde6oiseia-commodityjet-fuel-us-spot:2001-08-312001-08-31dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-312001-08-310.794000
cms230ypc0hmr0zbvlze5wlgeeia-commoditygasoline-us-spot:2001-08-312001-08-31dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-312001-08-310.787000
cms10d3xw03290z7hai6wgd1hfred-commoditycrude-oil-wti:2001-08-312001-08-31dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-312001-08-3126.650000
cms232d7z0pf40zbvtc513pzheia-commodityheating-oil-us-spot:2001-08-312001-08-31dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-312001-08-310.763000
cms22zjns09w20zbvax1ihn55eia-commoditypropane:2001-08-312001-08-31dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-312001-08-310.408000
cms10ewn80gg00z7hcxpcfrcwfred-commoditynatural-gas-us:2001-08-312001-08-31dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-312001-08-312.150000
cms22yf0x03nb0zbv92yvo2qaeia-commoditycrude-stocks-us:2001-08-312001-08-31dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-08-312001-08-31285694.000000
cms10e52b0ao80z7hyr1cip0zfred-commoditycrude-oil-brent:2001-08-312001-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-312001-08-3126.800000
cms10e5250ao70z7hadynii1wfred-commoditycrude-oil-brent:2001-08-302001-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-302001-08-3026.700000
cms10d3xq03280z7h1l7ppugmfred-commoditycrude-oil-wti:2001-08-302001-08-30dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-302001-08-3026.650000
cms230ypk0hms0zbvsbyzq4sveia-commoditygasoline-us-spot:2001-08-302001-08-30dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-302001-08-300.795000
cms234hoy113u0zbvvbk42es9eia-commodityjet-fuel-us-spot:2001-08-302001-08-30dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-302001-08-300.778000
cms22zjnz09w30zbvlp5zmrlkeia-commoditypropane:2001-08-302001-08-30dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-302001-08-300.413000
cms10ewn50gfz0z7he1htfauffred-commoditynatural-gas-us:2001-08-302001-08-30dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-302001-08-302.470000
cms232d860pf50zbvmllhowqreia-commodityheating-oil-us-spot:2001-08-302001-08-30dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-302001-08-300.751000
cms232d8c0pf60zbveufk3xxneia-commodityheating-oil-us-spot:2001-08-292001-08-29dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-292001-08-290.764000
cms22zjo609w40zbv56qw2lpkeia-commoditypropane:2001-08-292001-08-29dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-292001-08-290.414000
cms10ewn10gfy0z7h9dj3eic8fred-commoditynatural-gas-us:2001-08-292001-08-29dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-292001-08-292.460000
cms10e51z0ao60z7halhjcby7fred-commoditycrude-oil-brent:2001-08-292001-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-292001-08-2926.670000
cms230ypv0hmt0zbv3lzabefleia-commoditygasoline-us-spot:2001-08-292001-08-29dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-292001-08-290.828000
cms10d3xk03270z7hxfn9imlefred-commoditycrude-oil-wti:2001-08-292001-08-29dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-292001-08-2927.070000
cms234hp3113v0zbvovhqikeoeia-commodityjet-fuel-us-spot:2001-08-292001-08-29dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-292001-08-290.793000
cms234hp9113w0zbvqnmrninreia-commodityjet-fuel-us-spot:2001-08-282001-08-28dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-282001-08-280.803000
cms230yq40hmu0zbvugfen0tteia-commoditygasoline-us-spot:2001-08-282001-08-28dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-282001-08-280.850000
cms10d3xe03260z7hv7yjpwdnfred-commoditycrude-oil-wti:2001-08-282001-08-28dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-282001-08-2827.160000
131,461건 중 78,101–78,150← 이전1563 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬