Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d3y4032a0z7hrtzwaxccfred-commoditycrude-oil-wti:2001-09-042001-09-04dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-042001-09-0426.940000
cms10e52j0ao90z7hmzcsfv36fred-commoditycrude-oil-brent:2001-09-032001-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-032001-09-0326.520000
cms22y6ug02ce0zbvgkljedqseia-commoditydiesel-us-retail:2001-09-032001-09-03dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-09-032001-09-031.488000
cms22xyhq01030zbv7vttitdkeia-commoditygasoline-us-retail:2001-09-032001-09-03dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-09-032001-09-031.579000
cms22xm3z007z0zd1vyvgugaqpcps-commoditycobalt:2001M092001-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M092001-09-019312.500000
cms22ymmy06br0zqeowseh4b1wb-pink-sheetcoffee-arabica:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M092001-09-011.280000
cms22z2l208sf0zqen48d3gtowb-pink-sheettea-kolkata:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M092001-09-011.610000
cms22yupt07k30zqesf7p3hqbwb-pink-sheettea-avg-3-auctions:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M092001-09-011.530000
cms233oah0y800zqe0puvv6k5wb-pink-sheetcopper:2001M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2001M092001-09-011426.000000
cms232n240shp0zqe29gw0ovfwb-pink-sheetcotton-a-index:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M092001-09-010.910000
cms22xz4q02jx0zqemh8j8y2pwb-pink-sheetcoal-australian:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M092001-09-0132.800000
cms233by40wdi0zqeugiz1gc2wb-pink-sheetpotassium-chloride:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M092001-09-01112.500000
cms230pmt0hss0zqe8yce5fbrwb-pink-sheetrice-thai-a-1:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M092001-09-01148.300000
cms22y5dg03k90zqetr69zijcwb-pink-sheetnatural-gas-us:2001M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2001M092001-09-012.150000
cms233k7e0xlu0zqehjkmh3m8wb-pink-sheetiron-ore-cfr-spot:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M092001-09-0130.000000
cms232c0r0qtj0zqe2rg85548wb-pink-sheetsawnwood-cameroon:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M092001-09-01486.000000
cms2317mg0kjz0zqetykhu10lwb-pink-sheetorange:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M092001-09-010.580000
cms231qem0ni90zqekm0uqqg2wb-pink-sheetsugar-eu:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M092001-09-010.530000
cms2322gt0pcr0zqe550ji8aowb-pink-sheettobacco-us-import-u-v:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M092001-09-013050.000000
cms232g9l0rfp0zqejxury0nwwb-pink-sheetsawnwood-malaysian:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M092001-09-01489.500000
cms2348ia11au0zqe2qkskiwhwb-pink-sheetgold:2001M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M092001-09-01283.000000
cms2334040v560zqe7mdryb1hwb-pink-sheettsp:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M092001-09-01124.400000
cms2325uv0pvj0zqexmboghc8wb-pink-sheetlogs-cameroon:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M092001-09-01270.800000
cms2344jm10oo0zqe41enw7wlwb-pink-sheetzinc:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M092001-09-01799.000000
cms233waq0zgc0zqe3i1p0trqwb-pink-sheettin:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M092001-09-013695.000000
cms22zdga0ag90zqejyav1p26wb-pink-sheetgroundnuts:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M092001-09-01807.000000
cms22zkch0bi90zqea6s9fuk1wb-pink-sheetgroundnut-oil:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M092001-09-01750.000000
cms233g250wzo0zqejzc0m35ywb-pink-sheetaluminum:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M092001-09-011345.000000
cms232zzh0uj00zqetfbd83ghwb-pink-sheetdap:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M092001-09-01135.000000
cms22zuad0d0r0zqetgitz7rxwb-pink-sheetsoybeans:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M092001-09-01202.000000
cms2329ul0qhp0zqewta9ex67wb-pink-sheetlogs-malaysian:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M092001-09-01156.300000
cms230h3n0ghs0zqe154g74lpwb-pink-sheetsorghum:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M092001-09-0194.600000
cms231ima0mat0zqe6h63cwc3wb-pink-sheetlamb:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M092001-09-012.990000
cms230xx70j1t0zqermhg7f5zwb-pink-sheetwheat-us-hrw:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M092001-09-01122.000000
cms231bk00l650zqe431yrvjjwb-pink-sheetbeef:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M092001-09-012.360000
cms22xplh01030zqewd7sin5vwb-pink-sheetcrude-oil-brent:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M092001-09-0125.500000
cms22xp0a00o80zd1koks5xq5pcps-commoditypalladium:2001M092001-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M092001-09-01443.300000
cms234cho11x00zqexp1m15svwb-pink-sheetplatinum:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M092001-09-01458.000000
cms234gg712j60zqeyww0t7kewb-pink-sheetsilver:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M092001-09-014.400000
cms10fiw10lct0z7hmy862lgefred-commodityuranium:2001M092001-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M092001-09-019.150000
cms232j4a0rvj0zqefmlmio66wb-pink-sheetplywood:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M092001-09-01411.900000
cms231yiv0oql0zqenrxwgsfhwb-pink-sheetsugar-world:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M092001-09-010.170000
cms232skk0td10zqe6yp8t45ewb-pink-sheetrubber-rss3:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M092001-09-010.580000
cms2313ri0jxt0zqeinmiyyqgwb-pink-sheetbanana-us:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M092001-09-010.570000
cms232wh50tz70zqe1hogc6qvwb-pink-sheetphosphate-rock:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M092001-09-0144.000000
cms2337zj0vrc0zqegsipifktwb-pink-sheeturea:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M092001-09-0194.500000
cms231ueg0o4f0zqeee10pz1cwb-pink-sheetsugar-us:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M092001-09-010.470000
cms231mlp0mwz0zqedf59tv0mwb-pink-sheetshrimps-mexican:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M092001-09-0113.010000
cms232on90sqv0zqef2anpjlcwb-pink-sheetrubber-tsr20:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M092001-09-010.490000
cms230d1m0fvm0zqe5o2754vowb-pink-sheetmaize:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M092001-09-0190.100000
131,461건 중 78,051–78,100← 이전1562 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬