Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e5470aon0z7hdr64h25mfred-commoditycrude-oil-brent:2001-09-212001-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-212001-09-2125.170000
cms234hm7113f0zbvlxeis3c7eia-commodityjet-fuel-us-spot:2001-09-212001-09-21dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-212001-09-210.667000
cms10ewow0gge0z7hswcd9ywwfred-commoditynatural-gas-us:2001-09-212001-09-21dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-212001-09-212.040000
cms22zjlg09vo0zbv4wtjznu1eia-commoditypropane:2001-09-212001-09-21dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-212001-09-210.423000
cms22zjlk09vp0zbvg3pghnn6eia-commoditypropane:2001-09-202001-09-20dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-202001-09-200.424000
cms10ewoq0ggd0z7h8n68w9atfred-commoditynatural-gas-us:2001-09-202001-09-20dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-202001-09-202.060000
cms234hmf113g0zbvkxir64lyeia-commodityjet-fuel-us-spot:2001-09-202001-09-20dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-202001-09-200.684000
cms232d590per0zbvuo02m3laeia-commodityheating-oil-us-spot:2001-09-202001-09-20dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-202001-09-200.709000
cms230ymr0hme0zbvy0v0bhgaeia-commoditygasoline-us-spot:2001-09-202001-09-20dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-202001-09-200.733000
cms10d40a032m0z7h4kykvacbfred-commoditycrude-oil-wti:2001-09-202001-09-20dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-202001-09-2026.600000
cms10e5430aom0z7h3hpvnsuffred-commoditycrude-oil-brent:2001-09-202001-09-20dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-202001-09-2025.570000
cms10d406032l0z7hbbagbxuqfred-commoditycrude-oil-wti:2001-09-192001-09-19dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-192001-09-1926.730000
cms10e53z0aol0z7hf3bp7gj5fred-commoditycrude-oil-brent:2001-09-192001-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-192001-09-1925.440000
cms234hmm113h0zbv0dx959yreia-commodityjet-fuel-us-spot:2001-09-192001-09-19dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-192001-09-190.693000
cms10ewok0ggc0z7h4nkx02y5fred-commoditynatural-gas-us:2001-09-192001-09-19dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-192001-09-192.130000
cms22zjlq09vq0zbv1ssixu7oeia-commoditypropane:2001-09-192001-09-19dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-192001-09-190.418000
cms232d5l0pes0zbv2ws2cvqpeia-commodityheating-oil-us-spot:2001-09-192001-09-19dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-192001-09-190.712000
cms230yn30hmf0zbvtfkyitqheia-commoditygasoline-us-spot:2001-09-192001-09-19dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-192001-09-190.768000
cms230ynf0hmg0zbvc75qby5teia-commoditygasoline-us-spot:2001-09-182001-09-18dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-182001-09-180.803000
cms10d402032k0z7hfawsk5udfred-commoditycrude-oil-wti:2001-09-182001-09-18dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-182001-09-1827.810000
cms10e53v0aok0z7hdfsmplrbfred-commoditycrude-oil-brent:2001-09-182001-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-182001-09-1827.540000
cms232d5t0pet0zbvkc3uy0n5eia-commodityheating-oil-us-spot:2001-09-182001-09-18dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-182001-09-180.724000
cms10ewof0ggb0z7hwvgpy22pfred-commoditynatural-gas-us:2001-09-182001-09-18dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-182001-09-182.180000
cms22zjlw09vr0zbv4bqm2k07eia-commoditypropane:2001-09-182001-09-18dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-182001-09-180.441000
cms234hmt113i0zbvqgj5y2j4eia-commodityjet-fuel-us-spot:2001-09-182001-09-18dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-182001-09-180.709000
cms234hn0113j0zbvy2at80qfeia-commodityjet-fuel-us-spot:2001-09-172001-09-17dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-172001-09-170.768000
cms22zjm309vs0zbv4tg2cnuleia-commoditypropane:2001-09-172001-09-17dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-172001-09-170.448000
cms10ewob0gga0z7h0rejm4u6fred-commoditynatural-gas-us:2001-09-172001-09-17dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-172001-09-172.360000
cms230ynm0hmh0zbv0zf1kbbveia-commoditygasoline-us-spot:2001-09-172001-09-17dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-172001-09-170.857000
cms232d5z0peu0zbv5t3qz6s5eia-commodityheating-oil-us-spot:2001-09-172001-09-17dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-172001-09-170.790000
cms10d3zy032j0z7hvdnr78nufred-commoditycrude-oil-wti:2001-09-172001-09-17dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-172001-09-1728.840000
cms10e53r0aoj0z7hsh7b5dpefred-commoditycrude-oil-brent:2001-09-172001-09-17dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-172001-09-1728.320000
cms22xyhe01010zbv9h6taz25eia-commoditygasoline-us-retail:2001-09-172001-09-17dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-09-172001-09-171.564000
cms22y6u502cc0zbv4pixj2z1eia-commoditydiesel-us-retail:2001-09-172001-09-17dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-09-172001-09-171.527000
cms22yf0k03n90zbvhgv109noeia-commoditycrude-stocks-us:2001-09-142001-09-14dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-09-142001-09-14286029.000000
cms10e53o0aoi0z7hbctvfef9fred-commoditycrude-oil-brent:2001-09-142001-09-14dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-142001-09-1429.220000
cms10d3zu032i0z7h3ll75vaxfred-commoditycrude-oil-wti:2001-09-142001-09-14dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-142001-09-1429.590000
cms10ewo60gg90z7hjjx5mi4hfred-commoditynatural-gas-us:2001-09-142001-09-14dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-142001-09-142.410000
cms22zjm909vt0zbv4c4l0h5peia-commoditypropane:2001-09-142001-09-14dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-142001-09-140.471000
cms234hn8113k0zbvquqcreuveia-commodityjet-fuel-us-spot:2001-09-142001-09-14dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-142001-09-140.822000
cms232d680pev0zbvrnoyo4wfeia-commodityheating-oil-us-spot:2001-09-142001-09-14dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-142001-09-140.825000
cms230yns0hmi0zbvlohzr2f2eia-commoditygasoline-us-spot:2001-09-142001-09-14dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-142001-09-140.879000
cms230yny0hmj0zbvyd05ke16eia-commoditygasoline-us-spot:2001-09-132001-09-13dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-132001-09-130.820000
cms10ewo20gg80z7hjmpsanepfred-commoditynatural-gas-us:2001-09-132001-09-13dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-132001-09-132.390000
cms232d6h0pew0zbvnjomtiy6eia-commodityheating-oil-us-spot:2001-09-132001-09-13dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-132001-09-130.809000
cms10d3zm032h0z7h9tsrgksxfred-commoditycrude-oil-wti:2001-09-132001-09-13dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-132001-09-1328.580000
cms10e53j0aoh0z7h67yphvorfred-commoditycrude-oil-brent:2001-09-132001-09-13dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-132001-09-1328.200000
cms234hne113l0zbvh4wpudk2eia-commodityjet-fuel-us-spot:2001-09-132001-09-13dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-132001-09-130.776000
cms22zjmf09vu0zbvw4gxxupdeia-commoditypropane:2001-09-132001-09-13dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-132001-09-130.435000
cms10ewny0gg70z7hllot6gz2fred-commoditynatural-gas-us:2001-09-122001-09-12dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-122001-09-122.440000
131,461건 중 77,951–78,000← 이전1560 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬