Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233k7k0xlv0zqe6rx58i3rwb-pink-sheetiron-ore-cfr-spot:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M102001-10-0130.000000
cms2313ro0jxu0zqeda8qhyl0wb-pink-sheetbanana-us:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M102001-10-010.480000
cms230d1s0fvn0zqeu4okxn1ywb-pink-sheetmaize:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M102001-10-0186.600000
cms22xyh000zz0zbvwcassu2aeia-commoditygasoline-us-retail:2001-10-012001-10-01dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-10-012001-10-011.455000
cms231yj10oqm0zqe6zd91vqdwb-pink-sheetsugar-world:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M102001-10-010.150000
cms232oni0sqw0zqe2dca6b46wb-pink-sheetrubber-tsr20:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M102001-10-010.480000
cms233bya0wdj0zqemq1xiwcdwb-pink-sheetpotassium-chloride:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M102001-10-01112.500000
cms22y96w046g0zqeto6paggmwb-pink-sheetnatural-gas-europe:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M102001-10-013.520000
cms10d40x032s0z7hckiecwhwfred-commoditycrude-oil-wti:2001-09-282001-09-28dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-282001-09-2823.440000
cms10ewpo0ggj0z7hbtr46qz7fred-commoditynatural-gas-us:2001-09-282001-09-28dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-282001-09-281.800000
cms10e54r0aos0z7haxuj95pgfred-commoditycrude-oil-brent:2001-09-282001-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-282001-09-2821.870000
cms234hla113a0zbvurjcvlx7eia-commodityjet-fuel-us-spot:2001-09-282001-09-28dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-282001-09-280.650000
cms230yll0hm80zbvhdcoha8yeia-commoditygasoline-us-spot:2001-09-282001-09-28dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-282001-09-280.670000
cms22zjkb09vj0zbvlhrgv4rneia-commoditypropane:2001-09-282001-09-28dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-282001-09-280.399000
cms22yf0803n70zbvkmruasoseia-commoditycrude-stocks-us:2001-09-282001-09-28dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-09-282001-09-28290827.000000
cms232d410pel0zbv0c1vg94reia-commodityheating-oil-us-spot:2001-09-282001-09-28dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-282001-09-280.661000
cms230yls0hm90zbvljqhryp1eia-commoditygasoline-us-spot:2001-09-272001-09-27dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-272001-09-270.635000
cms232d470pem0zbvszf8rmijeia-commodityheating-oil-us-spot:2001-09-272001-09-27dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-272001-09-270.649000
cms22zjkk09vk0zbvcor27xw4eia-commoditypropane:2001-09-272001-09-27dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-272001-09-270.388000
cms10d40s032r0z7hcdm7qpwafred-commoditycrude-oil-wti:2001-09-272001-09-27dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-272001-09-2722.800000
cms234hlh113b0zbv5a5607vgeia-commodityjet-fuel-us-spot:2001-09-272001-09-27dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-272001-09-270.645000
cms10ewpi0ggi0z7h0hk05hv1fred-commoditynatural-gas-us:2001-09-272001-09-27dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-272001-09-271.900000
cms10e54n0aor0z7h1pygku37fred-commoditycrude-oil-brent:2001-09-272001-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-272001-09-2721.470000
cms10ewpd0ggh0z7hx20q6njtfred-commoditynatural-gas-us:2001-09-262001-09-26dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-262001-09-261.880000
cms10e54j0aoq0z7hcj5ouzrtfred-commoditycrude-oil-brent:2001-09-262001-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-262001-09-2620.670000
cms234hlo113c0zbvqn7du27heia-commodityjet-fuel-us-spot:2001-09-262001-09-26dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-262001-09-260.638000
cms22zjkq09vl0zbvgwwni75peia-commoditypropane:2001-09-262001-09-26dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-262001-09-260.370000
cms230yly0hma0zbvm3rg6y8geia-commoditygasoline-us-spot:2001-09-262001-09-26dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-262001-09-260.613000
cms232d4g0pen0zbvv7mgdhtkeia-commodityheating-oil-us-spot:2001-09-262001-09-26dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-262001-09-260.645000
cms10d40o032q0z7ha2ovrn9xfred-commoditycrude-oil-wti:2001-09-262001-09-26dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-262001-09-2622.400000
cms10d40l032p0z7hgan7a56cfred-commoditycrude-oil-wti:2001-09-252001-09-25dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-252001-09-2521.630000
cms230ym30hmb0zbv53xhjg0eeia-commoditygasoline-us-spot:2001-09-252001-09-25dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-252001-09-250.611000
cms234hlw113d0zbv0jiq45tseia-commodityjet-fuel-us-spot:2001-09-252001-09-25dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-252001-09-250.603000
cms10e54f0aop0z7h94t57op5fred-commoditycrude-oil-brent:2001-09-252001-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-252001-09-2520.130000
cms10ewp70ggg0z7hd9oyka0dfred-commoditynatural-gas-us:2001-09-252001-09-25dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-252001-09-251.940000
cms22zjky09vm0zbvznfsm848eia-commoditypropane:2001-09-252001-09-25dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-252001-09-250.391000
cms232d4o0peo0zbv1f1j9rrmeia-commodityheating-oil-us-spot:2001-09-252001-09-25dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-252001-09-250.610000
cms232d4u0pep0zbvsav8gpb8eia-commodityheating-oil-us-spot:2001-09-242001-09-24dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-242001-09-240.604000
cms22zjl409vn0zbviwgcqlx5eia-commoditypropane:2001-09-242001-09-24dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-242001-09-240.388000
cms10ewp20ggf0z7heuurt2p1fred-commoditynatural-gas-us:2001-09-242001-09-24dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-242001-09-241.990000
cms22y6tz02cb0zbvpd84o2hjeia-commoditydiesel-us-retail:2001-09-242001-09-24dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-09-242001-09-241.473000
cms22xyh701000zbvd92ne5kkeia-commoditygasoline-us-retail:2001-09-242001-09-24dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-09-242001-09-241.522000
cms10d40h032o0z7h7fdogxa4fred-commoditycrude-oil-wti:2001-09-242001-09-24dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-242001-09-2421.460000
cms234hm1113e0zbv37pvmw34eia-commodityjet-fuel-us-spot:2001-09-242001-09-24dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-242001-09-240.667000
cms10e54b0aoo0z7hynf4p4k5fred-commoditycrude-oil-brent:2001-09-242001-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-242001-09-2420.630000
cms230yma0hmc0zbvd42lpq5oeia-commoditygasoline-us-spot:2001-09-242001-09-24dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-242001-09-240.637000
cms10e5470aon0z7hdr64h25mfred-commoditycrude-oil-brent:2001-09-212001-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-212001-09-2125.170000
cms10ewow0gge0z7hswcd9ywwfred-commoditynatural-gas-us:2001-09-212001-09-21dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-212001-09-212.040000
cms22yf0e03n80zbvizja03lheia-commoditycrude-stocks-us:2001-09-212001-09-21dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-09-212001-09-21289215.000000
cms234hm7113f0zbvlxeis3c7eia-commodityjet-fuel-us-spot:2001-09-212001-09-21dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-212001-09-210.667000
131,461건 중 77,901–77,950← 이전1559 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬