Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233oan0y810zqetaytpekqwb-pink-sheetcopper:2001M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2001M102001-10-011377.000000
cms231ueo0o4g0zqeapjaz91vwb-pink-sheetsugar-us:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M102001-10-010.470000
cms233bya0wdj0zqemq1xiwcdwb-pink-sheetpotassium-chloride:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M102001-10-01112.500000
cms2337zs0vrd0zqepk3pvv5owb-pink-sheeturea:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M102001-10-0196.100000
cms232oni0sqw0zqe2dca6b46wb-pink-sheetrubber-tsr20:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M102001-10-010.480000
cms231yj10oqm0zqe6zd91vqdwb-pink-sheetsugar-world:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M102001-10-010.150000
cms22y6tt02ca0zbvc2nxj2kxeia-commoditydiesel-us-retail:2001-10-012001-10-01dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-10-012001-10-011.390000
cms234hl411390zbvl0negbf1eia-commodityjet-fuel-us-spot:2001-10-012001-10-01dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-012001-10-010.646000
cms232skq0td20zqeyj8rq05nwb-pink-sheetrubber-rss3:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M102001-10-010.540000
cms232j4g0rvk0zqecer34xurwb-pink-sheetplywood:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M102001-10-01404.000000
cms232c0x0qtk0zqexd1dz2lwwb-pink-sheetsawnwood-cameroon:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M102001-10-01469.500000
cms231mlv0mx00zqemxf3fvezwb-pink-sheetshrimps-mexican:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M102001-10-0111.900000
cms22yc1d04my0zqepm7mw4x9wb-pink-sheetliquefied-natural-gas-japan:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M102001-10-014.590000
cms230pn00hst0zqeoqgyurcawb-pink-sheetrice-thai-a-1:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M102001-10-01146.200000
cms22xtf401ma0zqerrit69eqwb-pink-sheetcrude-oil-dubai:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M102001-10-0119.500000
cms230d1s0fvn0zqeu4okxn1ywb-pink-sheetmaize:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M102001-10-0186.600000
cms22yyoa086a0zqeb3lr5piewb-pink-sheettea-colombo:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M102001-10-011.610000
cms22xls000dy0zqeg6lew4k2wb-pink-sheetcrude-oil-average:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M102001-10-0120.700000
cms231fdl0lsc0zqehilbrfuwwb-pink-sheetchicken:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M102001-10-011.450000
cms22z2l808sg0zqejpa742cowb-pink-sheettea-kolkata:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M102001-10-011.370000
cms22xp0g00o90zd1v8qg59yhpcps-commoditypalladium:2001M102001-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M102001-10-01335.217391
cms22xm4500800zd1o601ipdvpcps-commoditycobalt:2001M102001-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M102001-10-018250.000000
cms22yqra06xy0zqelf0nrrvxwb-pink-sheetcoffee-robusta:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M102001-10-010.510000
cms10e54v0aot0z7hbhpawufefred-commoditycrude-oil-brent:2001-10-012001-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-012001-10-0121.220000
cms232g9q0rfq0zqecvvk2k7gwb-pink-sheetsawnwood-malaysian:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M102001-10-01461.500000
cms22zako0a0s0zqeisq7chp3wb-pink-sheetcoconut-oil:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M102001-10-01307.000000
cms2322h00pcs0zqekq8mc4fbwb-pink-sheettobacco-us-import-u-v:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M102001-10-012992.000000
cms233sbo0yu70zqen8ybiljpwb-pink-sheetlead:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M102001-10-01468.000000
cms10fiw50lcu0z7h52a7oz4ifred-commodityuranium:2001M102001-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M102001-10-019.466667
cms2325v00pvk0zqe9ekmq00qwb-pink-sheetlogs-cameroon:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M102001-10-01269.300000
cms2344js10op0zqe74cy5k18wb-pink-sheetzinc:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M102001-10-01762.000000
cms22y5dn03ka0zqeas6eg2mowb-pink-sheetnatural-gas-us:2001M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2001M102001-10-012.450000
cms22yew0053g0zqef0x9r1wewb-pink-sheetnatural-gas-index:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M102001-10-0149.600000
cms22yupz07k40zqe76e7s3khwb-pink-sheettea-avg-3-auctions:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M102001-10-011.450000
cms22zqad0cem0zqea0ln2fx4wb-pink-sheetpalm-kernel-oil:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M102001-10-01282.000000
cms22ymn406bs0zqebsxmvsjswb-pink-sheetcoffee-arabica:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M102001-10-011.240000
cms22zgae0aw40zqe89nfkkcqwb-pink-sheetfish-meal:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M102001-10-01492.000000
cms232d3t0pek0zbv9zuc8ldueia-commodityheating-oil-us-spot:2001-10-012001-10-01dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-012001-10-010.650000
cms22zuan0d0s0zqe0opyr043wb-pink-sheetsoybeans:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M102001-10-01187.000000
cms22zogn0c4g0zqekifwx64xwb-pink-sheetpalm-oil:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M102001-10-01277.000000
cms22xvx602140zqetf4oj9yawb-pink-sheetcrude-oil-wti:2001M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M102001-10-0122.200000
cms22zy8p0dmy0zqe0x1ley3gwb-pink-sheetsoybean-oil:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2001M102001-10-01373.000000
cms230n8i0hfg0zqeh24vvqgnwb-pink-sheetrice-thai-25:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M102001-10-01158.200000
cms22yirg05pm0zqemhbno5ivwb-pink-sheetcocoa:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M102001-10-011.080000
cms10ewpu0ggk0z7hwvj8urgmfred-commoditynatural-gas-us:2001-10-012001-10-01dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-012001-10-011.740000
cms22z6kg09em0zqevejvdi03wb-pink-sheettea-mombasa:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M102001-10-011.380000
cms22zdgf0aga0zqelbz39dm7wb-pink-sheetgroundnuts:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M102001-10-01714.000000
cms2329us0qhq0zqeogmqxx0bwb-pink-sheetlogs-malaysian:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M102001-10-01149.600000
cms231qes0nia0zqe2aa6bffawb-pink-sheetsugar-eu:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M102001-10-010.530000
cms231bk60l660zqevsgunogdwb-pink-sheetbeef:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M102001-10-012.270000
131,461건 중 77,851–77,900← 이전1558 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬