Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d437033a0z7hpqo8ashyfred-commoditycrude-oil-wti:2001-10-242001-10-24dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-242001-10-2422.000000
cms22zjh109v10zbvzipj0shgeia-commoditypropane:2001-10-242001-10-24dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-242001-10-240.393000
cms232d0n0pe30zbv3m9366nleia-commodityheating-oil-us-spot:2001-10-242001-10-24dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-242001-10-240.638000
cms10ews70gh10z7hp39nm3tifred-commoditynatural-gas-us:2001-10-242001-10-24dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-242001-10-242.670000
cms10e56r0apa0z7htc21u83wfred-commoditycrude-oil-brent:2001-10-242001-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-242001-10-2420.370000
cms10e56n0ap90z7ha8rrdhvcfred-commoditycrude-oil-brent:2001-10-232001-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-232001-10-2320.560000
cms10ews30gh00z7hff00rtuafred-commoditynatural-gas-us:2001-10-232001-10-23dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-232001-10-232.820000
cms10d43403390z7ht98sf7hefred-commoditycrude-oil-wti:2001-10-232001-10-23dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-232001-10-2321.280000
cms230yi50hlr0zbvmkme9hy2eia-commoditygasoline-us-spot:2001-10-232001-10-23dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-232001-10-230.578000
cms234hid112t0zbv1eul6bhteia-commodityjet-fuel-us-spot:2001-10-232001-10-23dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-232001-10-230.598000
cms232d0t0pe40zbvxbiaeukbeia-commodityheating-oil-us-spot:2001-10-232001-10-23dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-232001-10-230.611000
cms22zjh609v20zbv8mklzbmfeia-commoditypropane:2001-10-232001-10-23dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-232001-10-230.394000
cms22zjhd09v30zbvdkh4x8wseia-commoditypropane:2001-10-222001-10-22dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-222001-10-220.395000
cms232d0z0pe50zbvgf5bqh8keia-commodityheating-oil-us-spot:2001-10-222001-10-22dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-222001-10-220.621000
cms22y6t902c70zbvaxxxsdyeeia-commoditydiesel-us-retail:2001-10-222001-10-22dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-10-222001-10-221.318000
cms22xygj00zw0zbvxfc9vdpxeia-commoditygasoline-us-retail:2001-10-222001-10-22dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-10-222001-10-221.307000
cms10e56j0ap80z7hyqy2j0rbfred-commoditycrude-oil-brent:2001-10-222001-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-222001-10-2220.380000
cms10ews00ggz0z7hgf29pg0nfred-commoditynatural-gas-us:2001-10-222001-10-22dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-222001-10-222.610000
cms234hij112u0zbv8a2m5lgueia-commodityjet-fuel-us-spot:2001-10-222001-10-22dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-222001-10-220.607000
cms10d43003380z7hic13q6gzfred-commoditycrude-oil-wti:2001-10-222001-10-22dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-222001-10-2221.780000
cms230yif0hls0zbvbz3ow7p5eia-commoditygasoline-us-spot:2001-10-222001-10-22dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-222001-10-220.589000
cms234hip112v0zbv3cjpyxdgeia-commodityjet-fuel-us-spot:2001-10-192001-10-19dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-192001-10-190.616000
cms10d42w03370z7hnsvggy45fred-commoditycrude-oil-wti:2001-10-192001-10-19dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-192001-10-1921.990000
cms2301qo0cn70zbvhta9t53seia-commoditypropane-stocks-us:2001-10-192001-10-19dayperiod2026-10-08 05:08:332026-07-27 02:38:08cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-10-192001-10-1968874.000000
cms22zjhj09v40zbvkamaw7lteia-commoditypropane:2001-10-192001-10-19dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-192001-10-190.394000
cms232d150pe60zbv4rtzq0leeia-commodityheating-oil-us-spot:2001-10-192001-10-19dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-192001-10-190.623000
cms22yezq03n40zbvhvj1s6a0eia-commoditycrude-stocks-us:2001-10-192001-10-19dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-10-192001-10-19289082.000000
cms10e56f0ap70z7hh2nlweiufred-commoditycrude-oil-brent:2001-10-192001-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-192001-10-1919.910000
cms10ewrw0ggy0z7hh16dy6g1fred-commoditynatural-gas-us:2001-10-192001-10-19dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-192001-10-192.310000
cms230yil0hlt0zbv6qbnunnzeia-commoditygasoline-us-spot:2001-10-192001-10-19dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-192001-10-190.591000
cms10e56a0ap60z7hxgjbalacfred-commoditycrude-oil-brent:2001-10-182001-10-18dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-182001-10-1819.210000
cms10ewrt0ggx0z7hz5rgxbj8fred-commoditynatural-gas-us:2001-10-182001-10-18dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-182001-10-182.390000
cms10d42s03360z7h7o9l8ftofred-commoditycrude-oil-wti:2001-10-182001-10-18dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-182001-10-1821.330000
cms230yir0hlu0zbvc6s0hr3oeia-commoditygasoline-us-spot:2001-10-182001-10-18dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-182001-10-180.556000
cms22zjhq09v50zbvu64zt30weia-commoditypropane:2001-10-182001-10-18dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-182001-10-180.400000
cms234hiv112w0zbvfg6nlvwseia-commodityjet-fuel-us-spot:2001-10-182001-10-18dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-182001-10-180.591000
cms232d1f0pe70zbv9rigeimteia-commodityheating-oil-us-spot:2001-10-182001-10-18dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-182001-10-180.604000
cms232d1o0pe80zbv4ti6zbhoeia-commodityheating-oil-us-spot:2001-10-172001-10-17dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-172001-10-170.613000
cms22zjhv09v60zbvyjlpwrjueia-commoditypropane:2001-10-172001-10-17dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-172001-10-170.400000
cms10ewrp0ggw0z7hanldm19tfred-commoditynatural-gas-us:2001-10-172001-10-17dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-172001-10-172.610000
cms10e5660ap50z7hysg1svbpfred-commoditycrude-oil-brent:2001-10-172001-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-172001-10-1719.470000
cms234hj2112x0zbv9tfgmwd8eia-commodityjet-fuel-us-spot:2001-10-172001-10-17dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-172001-10-170.601000
cms230yix0hlv0zbv0qb1uamleia-commoditygasoline-us-spot:2001-10-172001-10-17dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-172001-10-170.564000
cms10d42p03350z7hccsd73rmfred-commoditycrude-oil-wti:2001-10-172001-10-17dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-172001-10-1721.890000
cms10d42k03340z7h8vabwkzufred-commoditycrude-oil-wti:2001-10-162001-10-16dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-162001-10-1622.010000
cms230yj30hlw0zbvszj75toreia-commoditygasoline-us-spot:2001-10-162001-10-16dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-162001-10-160.586000
cms234hj8112y0zbv1w0ajkwyeia-commodityjet-fuel-us-spot:2001-10-162001-10-16dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-162001-10-160.609000
cms22zji109v70zbv9o79exuneia-commoditypropane:2001-10-162001-10-16dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-162001-10-160.401000
cms232d1t0pe90zbv9vgt84cieia-commodityheating-oil-us-spot:2001-10-162001-10-16dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-162001-10-160.623000
cms10ewrl0ggv0z7hj336gvogfred-commoditynatural-gas-us:2001-10-162001-10-16dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-162001-10-162.510000
131,461건 중 77,701–77,750← 이전1555 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬