Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23340f0v580zqe4hdzsi8twb-pink-sheettsp:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M112001-11-01130.000000
cms2317ms0kk10zqe41nweri0wb-pink-sheetorange:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M112001-11-010.470000
cms22zdgm0agb0zqe1ftmxgwvwb-pink-sheetgroundnuts:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M112001-11-01714.000000
cms22xplt01050zqe8ql7j42uwb-pink-sheetcrude-oil-brent:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M112001-11-0118.900000
cms233wb10zge0zqekv04est3wb-pink-sheettin:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M112001-11-014042.000000
cms2302ah0e950zqe545lbs3vwb-pink-sheetsoybean-meal:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M112001-11-01208.000000
cms22y972046h0zqeirchmp5gwb-pink-sheetnatural-gas-europe:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M112001-11-013.460000
cms22zuat0d0t0zqegtwk5969wb-pink-sheetsoybeans:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M112001-11-01189.000000
cms22z6km09en0zqetf00vj1nwb-pink-sheettea-mombasa:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M112001-11-011.400000
cms232czr0pdy0zbvo7zk7rr5eia-commodityheating-oil-us-spot:2001-10-312001-10-31dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-312001-10-310.600000
cms230ygq0hll0zbvo37nsw7aeia-commoditygasoline-us-spot:2001-10-312001-10-31dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-312001-10-310.540000
cms234hhc112n0zbv9e8rmvsreia-commodityjet-fuel-us-spot:2001-10-312001-10-31dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-312001-10-310.594000
cms10d43r033f0z7hn2o2y6cpfred-commoditycrude-oil-wti:2001-10-312001-10-31dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-312001-10-3121.200000
cms10e57b0apf0z7h3tgd1jbafred-commoditycrude-oil-brent:2001-10-312001-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-312001-10-3119.630000
cms22zjfv09uw0zbvrihxxqydeia-commoditypropane:2001-10-312001-10-31dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-312001-10-310.380000
cms10ewsq0gh60z7hp2iby9utfred-commoditynatural-gas-us:2001-10-312001-10-31dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-312001-10-313.070000
cms10ewsm0gh50z7hxjcmuhmbfred-commoditynatural-gas-us:2001-10-302001-10-30dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-302001-10-303.110000
cms22zjg409ux0zbvpse90vudeia-commoditypropane:2001-10-302001-10-30dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-302001-10-300.394000
cms10e5780ape0z7harclza3cfred-commoditycrude-oil-brent:2001-10-302001-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-302001-10-3020.410000
cms10d43n033e0z7htcvoehgzfred-commoditycrude-oil-wti:2001-10-302001-10-30dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-302001-10-3021.830000
cms234hhi112o0zbv0nioz2byeia-commodityjet-fuel-us-spot:2001-10-302001-10-30dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-302001-10-300.616000
cms230ygv0hlm0zbv225dsb9beia-commoditygasoline-us-spot:2001-10-302001-10-30dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-302001-10-300.555000
cms232czx0pdz0zbvj5ao3vuceia-commodityheating-oil-us-spot:2001-10-302001-10-30dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-302001-10-300.617000
cms22xygd00zv0zbv3laelaqueia-commoditygasoline-us-retail:2001-10-292001-10-29dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-10-292001-10-291.277000
cms234hho112p0zbvirwnv3jreia-commodityjet-fuel-us-spot:2001-10-292001-10-29dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-292001-10-290.622000
cms10d43i033d0z7hxx84f9gafred-commoditycrude-oil-wti:2001-10-292001-10-29dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-292001-10-2922.100000
cms10e5730apd0z7he3bh5b6ufred-commoditycrude-oil-brent:2001-10-292001-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-292001-10-2920.550000
cms10ewsi0gh40z7hkf1bwlg8fred-commoditynatural-gas-us:2001-10-292001-10-29dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-292001-10-293.210000
cms22zjgd09uy0zbv8g7d58t1eia-commoditypropane:2001-10-292001-10-29dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-292001-10-290.399000
cms232d040pe00zbv0yjf8ipqeia-commodityheating-oil-us-spot:2001-10-292001-10-29dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-292001-10-290.623000
cms230yh10hln0zbvnzgb0odgeia-commoditygasoline-us-spot:2001-10-292001-10-29dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-292001-10-290.569000
cms22y6t302c60zbvjyrwydmheia-commoditydiesel-us-retail:2001-10-292001-10-29dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-10-292001-10-291.310000
cms230yh90hlo0zbvtdsoyzlleia-commoditygasoline-us-spot:2001-10-262001-10-26dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-262001-10-260.573000
cms2301qi0cn60zbv3jhhr33eeia-commoditypropane-stocks-us:2001-10-262001-10-26dayperiod2026-10-08 05:08:332026-07-27 02:38:08cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-10-262001-10-2668440.000000
cms232d0a0pe10zbv2700cofyeia-commodityheating-oil-us-spot:2001-10-262001-10-26dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-262001-10-260.622000
cms10d43f033c0z7htsj7q26bfred-commoditycrude-oil-wti:2001-10-262001-10-26dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-262001-10-2622.070000
cms10e56z0apc0z7h1kefky9mfred-commoditycrude-oil-brent:2001-10-262001-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-262001-10-2620.310000
cms234hhu112q0zbv3z5klf2jeia-commodityjet-fuel-us-spot:2001-10-262001-10-26dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-262001-10-260.612000
cms10ewsf0gh30z7hwqi3bzuxfred-commoditynatural-gas-us:2001-10-262001-10-26dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-262001-10-263.060000
cms22yezk03n30zbvnuuy2gd6eia-commoditycrude-stocks-us:2001-10-262001-10-26dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-10-262001-10-26291538.000000
cms22zjgj09uz0zbvsshfqtkyeia-commoditypropane:2001-10-262001-10-26dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-262001-10-260.396000
cms10ewsb0gh20z7h8cxyi6gvfred-commoditynatural-gas-us:2001-10-252001-10-25dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-252001-10-253.150000
cms22zjgq09v00zbv5co4qju3eia-commoditypropane:2001-10-252001-10-25dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-252001-10-250.394000
cms10e56v0apb0z7hkqhl19dafred-commoditycrude-oil-brent:2001-10-252001-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-252001-10-2520.670000
cms232d0g0pe20zbvzmy834y5eia-commodityheating-oil-us-spot:2001-10-252001-10-25dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-252001-10-250.627000
cms234hi1112r0zbvz4a4dqz0eia-commodityjet-fuel-us-spot:2001-10-252001-10-25dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-252001-10-250.610000
cms230yhh0hlp0zbv96t7b2p6eia-commoditygasoline-us-spot:2001-10-252001-10-25dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-252001-10-250.573000
cms10d43b033b0z7h4509vfg2fred-commoditycrude-oil-wti:2001-10-252001-10-25dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-252001-10-2521.750000
cms232d0n0pe30zbv3m9366nleia-commodityheating-oil-us-spot:2001-10-242001-10-24dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-242001-10-240.638000
cms230yht0hlq0zbvmatq8gpreia-commoditygasoline-us-spot:2001-10-242001-10-24dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-242001-10-240.592000
131,461건 중 77,651–77,700← 이전1554 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬