홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ewul0ghi0z7hr1mlortm | fred-commodity | natural-gas-us:2001-11-16 | 2001-11-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-16 | 2001-11-16 | 1.690000 |
| cms10d45k033r0z7hsqugt57j | fred-commodity | crude-oil-wti:2001-11-16 | 2001-11-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-16 | 2001-11-16 | 18.090000 |
| cms230yel0hl90zbv55ysd2b4 | eia-commodity | gasoline-us-spot:2001-11-16 | 2001-11-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-16 | 2001-11-16 | 0.481000 |
| cms230yer0hla0zbvba010q1l | eia-commodity | gasoline-us-spot:2001-11-15 | 2001-11-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-15 | 2001-11-15 | 0.468000 |
| cms10d45d033q0z7h1epbfhua | fred-commodity | crude-oil-wti:2001-11-15 | 2001-11-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-15 | 2001-11-15 | 17.500000 |
| cms10e58s0apq0z7h0ensacyo | fred-commodity | crude-oil-brent:2001-11-15 | 2001-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-15 | 2001-11-15 | 16.510000 |
| cms232cxy0pdn0zbvd0xg6wpa | eia-commodity | heating-oil-us-spot:2001-11-15 | 2001-11-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-15 | 2001-11-15 | 0.505000 |
| cms234hfh112c0zbv8w7uil99 | eia-commodity | jet-fuel-us-spot:2001-11-15 | 2001-11-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-15 | 2001-11-15 | 0.501000 |
| cms10ewuc0ghh0z7h1m0z6hqd | fred-commodity | natural-gas-us:2001-11-15 | 2001-11-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-15 | 2001-11-15 | 1.990000 |
| cms22zjdp09ul0zbvo97kz8qz | eia-commodity | propane:2001-11-15 | 2001-11-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-15 | 2001-11-15 | 0.314000 |
| cms22zjdw09um0zbvmm8018xf | eia-commodity | propane:2001-11-14 | 2001-11-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-14 | 2001-11-14 | 0.343000 |
| cms10ewu70ghg0z7hqpsqwfb0 | fred-commodity | natural-gas-us:2001-11-14 | 2001-11-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-14 | 2001-11-14 | 2.290000 |
| cms10d457033p0z7howivyl28 | fred-commodity | crude-oil-wti:2001-11-14 | 2001-11-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-14 | 2001-11-14 | 19.630000 |
| cms232cy40pdo0zbvjplzlpy3 | eia-commodity | heating-oil-us-spot:2001-11-14 | 2001-11-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-14 | 2001-11-14 | 0.546000 |
| cms230yex0hlb0zbvn5bqrjws | eia-commodity | gasoline-us-spot:2001-11-14 | 2001-11-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-14 | 2001-11-14 | 0.510000 |
| cms234hfn112d0zbva6nyw585 | eia-commodity | jet-fuel-us-spot:2001-11-14 | 2001-11-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-14 | 2001-11-14 | 0.542000 |
| cms10e58j0app0z7hqdvd8ge9 | fred-commodity | crude-oil-brent:2001-11-14 | 2001-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-14 | 2001-11-14 | 18.780000 |
| cms10e58e0apo0z7hy05meppg | fred-commodity | crude-oil-brent:2001-11-13 | 2001-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-13 | 2001-11-13 | 20.470000 |
| cms234hft112e0zbvwc6d05vh | eia-commodity | jet-fuel-us-spot:2001-11-13 | 2001-11-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-13 | 2001-11-13 | 0.592000 |
| cms22zje309un0zbv9p72sgwl | eia-commodity | propane:2001-11-13 | 2001-11-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-13 | 2001-11-13 | 0.359000 |
| cms10ewu10ghf0z7h3o9yp0ox | fred-commodity | natural-gas-us:2001-11-13 | 2001-11-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-13 | 2001-11-13 | 2.380000 |
| cms230yf40hlc0zbv80s4hwxl | eia-commodity | gasoline-us-spot:2001-11-13 | 2001-11-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-13 | 2001-11-13 | 0.552000 |
| cms10d451033o0z7hhbhqo8ca | fred-commodity | crude-oil-wti:2001-11-13 | 2001-11-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-13 | 2001-11-13 | 21.560000 |
| cms232cya0pdp0zbvlirhb15y | eia-commodity | heating-oil-us-spot:2001-11-13 | 2001-11-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-13 | 2001-11-13 | 0.591000 |
| cms22zje809uo0zbvpqdd4ug4 | eia-commodity | propane:2001-11-12 | 2001-11-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-12 | 2001-11-12 | 0.353000 |
| cms230yf90hld0zbvvysgp4ed | eia-commodity | gasoline-us-spot:2001-11-12 | 2001-11-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-12 | 2001-11-12 | 0.553000 |
| cms232cyf0pdq0zbv767acpxt | eia-commodity | heating-oil-us-spot:2001-11-12 | 2001-11-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-12 | 2001-11-12 | 0.583000 |
| cms234hfz112f0zbvmqnzp3fa | eia-commodity | jet-fuel-us-spot:2001-11-12 | 2001-11-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-12 | 2001-11-12 | 0.581000 |
| cms22xyg100zt0zbv21uf2rnl | eia-commodity | gasoline-us-retail:2001-11-12 | 2001-11-12 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-11-12 | 2001-11-12 | 1.224000 |
| cms10e5890apn0z7h9ek3alep | fred-commodity | crude-oil-brent:2001-11-12 | 2001-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-12 | 2001-11-12 | 19.480000 |
| cms22y6sr02c40zbv2ojxehg7 | eia-commodity | diesel-us-retail:2001-11-12 | 2001-11-12 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-11-12 | 2001-11-12 | 1.269000 |
| cms10ewtv0ghe0z7hftwupwkv | fred-commodity | natural-gas-us:2001-11-12 | 2001-11-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-12 | 2001-11-12 | 2.450000 |
| cms10d44w033n0z7haxgse6u1 | fred-commodity | crude-oil-wti:2001-11-12 | 2001-11-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-12 | 2001-11-12 | 21.260000 |
| cms10ewtq0ghd0z7hk6bgd7q3 | fred-commodity | natural-gas-us:2001-11-09 | 2001-11-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-09 | 2001-11-09 | 2.610000 |
| cms22yez803n10zbvkcvr8k7m | eia-commodity | crude-stocks-us:2001-11-09 | 2001-11-09 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-11-09 | 2001-11-09 | 295285.000000 |
| cms2301q60cn40zbvqsk7j0rx | eia-commodity | propane-stocks-us:2001-11-09 | 2001-11-09 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:08 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-11-09 | 2001-11-09 | 68689.000000 |
| cms22zjef09up0zbvx1mnecti | eia-commodity | propane:2001-11-09 | 2001-11-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-09 | 2001-11-09 | 0.364000 |
| cms230yfh0hle0zbv4e9tz0it | eia-commodity | gasoline-us-spot:2001-11-09 | 2001-11-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-09 | 2001-11-09 | 0.585000 |
| cms232cyl0pdr0zbvs9vjlf6d | eia-commodity | heating-oil-us-spot:2001-11-09 | 2001-11-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-09 | 2001-11-09 | 0.614000 |
| cms10d44s033m0z7hlkh8eq7v | fred-commodity | crude-oil-wti:2001-11-09 | 2001-11-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-09 | 2001-11-09 | 22.230000 |
| cms10e5850apm0z7h7p7em73a | fred-commodity | crude-oil-brent:2001-11-09 | 2001-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-09 | 2001-11-09 | 20.720000 |
| cms234hg5112g0zbvf4jgozs7 | eia-commodity | jet-fuel-us-spot:2001-11-09 | 2001-11-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-09 | 2001-11-09 | 0.614000 |
| cms234hgb112h0zbvaid0va15 | eia-commodity | jet-fuel-us-spot:2001-11-08 | 2001-11-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-08 | 2001-11-08 | 0.595000 |
| cms10e57z0apl0z7hew1zrwrs | fred-commodity | crude-oil-brent:2001-11-08 | 2001-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-08 | 2001-11-08 | 19.540000 |
| cms10ewtk0ghc0z7hmvgf0znk | fred-commodity | natural-gas-us:2001-11-08 | 2001-11-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-08 | 2001-11-08 | 2.680000 |
| cms22zjel09uq0zbvefxecbxa | eia-commodity | propane:2001-11-08 | 2001-11-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-08 | 2001-11-08 | 0.359000 |
| cms10d44n033l0z7hx85m1r6n | fred-commodity | crude-oil-wti:2001-11-08 | 2001-11-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-08 | 2001-11-08 | 21.210000 |
| cms230yfn0hlf0zbvjktpu0nw | eia-commodity | gasoline-us-spot:2001-11-08 | 2001-11-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-08 | 2001-11-08 | 0.558000 |
| cms232cyr0pds0zbvrlpl99i2 | eia-commodity | heating-oil-us-spot:2001-11-08 | 2001-11-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-08 | 2001-11-08 | 0.595000 |
| cms232cyx0pdt0zbvi7wejt4x | eia-commodity | heating-oil-us-spot:2001-11-07 | 2001-11-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-07 | 2001-11-07 | 0.560000 |