Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xyfi00zq0zbvkoq9c763eia-commoditygasoline-us-retail:2001-12-032001-12-03dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-12-032001-12-031.149000
cms230yd30hl00zbvnbcq2mtoeia-commoditygasoline-us-spot:2001-12-032001-12-03dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-032001-12-030.541000
cms22zjc009ub0zbvaxs2l2hheia-commoditypropane:2001-12-032001-12-03dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-032001-12-030.284000
cms22y6s902c10zbv7c02wbqveia-commoditydiesel-us-retail:2001-12-032001-12-03dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-12-032001-12-031.194000
cms10d46v03400z7hbffjf3ejfred-commoditycrude-oil-wti:2001-12-032001-12-03dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-032001-12-0320.270000
cms10e5av0aq20z7h9q88ci6hfred-commoditycrude-oil-brent:2001-12-032001-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-032001-12-0320.000000
cms234hdr11220zbvfg4k5nj6eia-commodityjet-fuel-us-spot:2001-12-032001-12-03dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-032001-12-030.534000
cms22yirs05po0zqeeijaqmwdwb-pink-sheetcocoa:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M122001-12-011.340000
cms230u080ifx0zqea29jgz13wb-pink-sheetwheat-us-srw:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2001M122001-12-01118.200000
cms22yqrq06y00zqezn8wqqq9wb-pink-sheetcoffee-robusta:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M122001-12-010.540000
cms230h450ghv0zqe0yg3q12awb-pink-sheetsorghum:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M122001-12-0195.900000
cms22zdgt0agc0zqe6eejlhouwb-pink-sheetgroundnuts:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M122001-12-01710.000000
cms22y1k102y60zqeyrykycs0wb-pink-sheetcoal-south-african:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M122001-12-0130.500000
cms231imt0maw0zqewvedkq69wb-pink-sheetlamb:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M122001-12-013.080000
cms2344kb10or0zqe238jsg5vwb-pink-sheetzinc:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M122001-12-01755.000000
cms234ci611x30zqe33iqz2kmwb-pink-sheetplatinum:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M122001-12-01462.000000
cms231uf40o4i0zqe4qj9eh60wb-pink-sheetsugar-us:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M122001-12-010.470000
cms232n2n0shs0zqebvyidnc2wb-pink-sheetcotton-a-index:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M122001-12-010.950000
cms232onw0sqy0zqe3bzs01igwb-pink-sheetrubber-tsr20:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M122001-12-010.480000
cms233k7x0xlx0zqe4a47stbgwb-pink-sheetiron-ore-cfr-spot:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M122001-12-0130.000000
cms232j4s0rvm0zqe992o0hrdwb-pink-sheetplywood:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M122001-12-01386.300000
cms232c1a0qtm0zqelxozrzr1wb-pink-sheetsawnwood-cameroon:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M122001-12-01455.600000
cms22zoh00c4i0zqejbgok4fzwb-pink-sheetpalm-oil:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M122001-12-01360.000000
cms231mm80mx20zqe5ggw5kxowb-pink-sheetshrimps-mexican:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M122001-12-0111.460000
cms230pnb0hsv0zqelx1ar9w8wb-pink-sheetrice-thai-a-1:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M122001-12-01134.300000
cms22yyon086c0zqe0kykyqgvwb-pink-sheettea-colombo:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M122001-12-011.610000
cms22zqap0ceo0zqeauc1froswb-pink-sheetpalm-kernel-oil:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M122001-12-01309.000000
cms230d250fvp0zqez3jck7oywb-pink-sheetmaize:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M122001-12-0191.900000
cms22zgar0aw60zqema98tzwdwb-pink-sheetfish-meal:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M122001-12-01533.000000
cms230kui0h230zqedi8r0dmpwb-pink-sheetrice-thai-5:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M122001-12-01179.300000
cms22xp0s00ob0zd16ebip4ihpcps-commoditypalladium:2001M122001-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M122001-12-01402.714286
cms22xm4h00820zd1lvwqfn8zpcps-commoditycobalt:2001M122001-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M122001-12-017592.857143
cms232sl40td40zqe3m9r2gkpwb-pink-sheetrubber-rss3:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M122001-12-010.490000
cms230zry0jbq0zqe7p4ak7a9wb-pink-sheetbanana-europe:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M122001-12-010.700000
cms2317my0kk20zqegt9liltdwb-pink-sheetorange:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M122001-12-010.430000
cms2302an0e960zqe29r85yjawb-pink-sheetsoybean-meal:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M122001-12-01195.000000
cms22xvxi02160zqe84flqjjpwb-pink-sheetcrude-oil-wti:2001M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M122001-12-0119.300000
cms22yewc053i0zqe592dfnqdwb-pink-sheetnatural-gas-index:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M122001-12-0148.300000
cms22xlsc00e00zqem0153rc3wb-pink-sheetcrude-oil-average:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M122001-12-0118.500000
cms22zkd00bic0zqecah43z9uwb-pink-sheetgroundnut-oil:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M122001-12-01772.000000
cms22zuaz0d0u0zqe73ph10htwb-pink-sheetsoybeans:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M122001-12-01189.000000
cms22zakz0a0u0zqejwqzxp8jwb-pink-sheetcoconut-oil:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M122001-12-01339.000000
cms2340di102l0zqe4abobwy1wb-pink-sheetnickel:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M122001-12-015264.000000
cms231bki0l680zqe84j0qnr3wb-pink-sheetbeef:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M122001-12-012.160000
cms22zy920dn00zqebxl7j5xewb-pink-sheetsoybean-oil:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2001M122001-12-01397.000000
cms2348is11ax0zqef2yjut54wb-pink-sheetgold:2001M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M122001-12-01276.000000
cms2322hc0pcu0zqef7mat3etwb-pink-sheettobacco-us-import-u-v:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M122001-12-012873.000000
cms233g2m0wzr0zqenhswpo9fwb-pink-sheetaluminum:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M122001-12-011345.000000
cms23099b0fbh0zqewfycibojwb-pink-sheetbarley:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M122001-12-01102.900000
cms22z6kt09eo0zqezxkki6tvwb-pink-sheettea-mombasa:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M122001-12-011.430000
131,461건 중 77,351–77,400← 이전1548 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬