홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zjau09u40zbv548kau6e | eia-commodity | propane:2001-12-12 | 2001-12-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-12 | 2001-12-12 | 0.283000 |
| cms10ewx40ghy0z7hsqjrdony | fred-commodity | natural-gas-us:2001-12-12 | 2001-12-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-12-12 | 2001-12-12 | 2.570000 |
| cms10ewwy0ghx0z7hmpoixuou | fred-commodity | natural-gas-us:2001-12-11 | 2001-12-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-12-11 | 2001-12-11 | 2.580000 |
| cms22zjb009u50zbvxpq46pvi | eia-commodity | propane:2001-12-11 | 2001-12-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-11 | 2001-12-11 | 0.276000 |
| cms230yc20hku0zbv8il0rnn3 | eia-commodity | gasoline-us-spot:2001-12-11 | 2001-12-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-12-11 | 2001-12-11 | 0.469000 |
| cms10e5bo0aq80z7ho1qc0udf | fred-commodity | crude-oil-brent:2001-12-11 | 2001-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-12-11 | 2001-12-11 | 17.610000 |
| cms234hcj111w0zbv14jcs305 | eia-commodity | jet-fuel-us-spot:2001-12-11 | 2001-12-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-12-11 | 2001-12-11 | 0.456000 |
| cms10d47i03460z7h1esj096m | fred-commodity | crude-oil-wti:2001-12-11 | 2001-12-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-12-11 | 2001-12-11 | 18.040000 |
| cms232cuw0pd70zbv0mnhlz1g | eia-commodity | heating-oil-us-spot:2001-12-11 | 2001-12-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-12-11 | 2001-12-11 | 0.467000 |
| cms232cv30pd80zbvtv2frvnf | eia-commodity | heating-oil-us-spot:2001-12-10 | 2001-12-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-12-10 | 2001-12-10 | 0.477000 |
| cms22xyfc00zp0zbv8qmlsejr | eia-commodity | gasoline-us-retail:2001-12-10 | 2001-12-10 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-12-10 | 2001-12-10 | 1.136000 |
| cms10d47e03450z7h8tsm9u2b | fred-commodity | crude-oil-wti:2001-12-10 | 2001-12-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-12-10 | 2001-12-10 | 18.320000 |
| cms230yc80hkv0zbvc76l96xo | eia-commodity | gasoline-us-spot:2001-12-10 | 2001-12-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-12-10 | 2001-12-10 | 0.476000 |
| cms22zjb609u60zbvd2ojqt76 | eia-commodity | propane:2001-12-10 | 2001-12-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-10 | 2001-12-10 | 0.268000 |
| cms10ewws0ghw0z7hlo6vfz98 | fred-commodity | natural-gas-us:2001-12-10 | 2001-12-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-12-10 | 2001-12-10 | 2.280000 |
| cms22y6s202c00zbvv31az9vh | eia-commodity | diesel-us-retail:2001-12-10 | 2001-12-10 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-12-10 | 2001-12-10 | 1.173000 |
| cms234hcs111x0zbvgp58rioi | eia-commodity | jet-fuel-us-spot:2001-12-10 | 2001-12-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-12-10 | 2001-12-10 | 0.469000 |
| cms10e5bl0aq70z7hmlfjfgun | fred-commodity | crude-oil-brent:2001-12-10 | 2001-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-12-10 | 2001-12-10 | 18.030000 |
| cms10e5bh0aq60z7h9hiq6trg | fred-commodity | crude-oil-brent:2001-12-07 | 2001-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-12-07 | 2001-12-07 | 17.810000 |
| cms234hd1111y0zbve952f57l | eia-commodity | jet-fuel-us-spot:2001-12-07 | 2001-12-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-12-07 | 2001-12-07 | 0.482000 |
| cms10d47a03440z7hve7mwglw | fred-commodity | crude-oil-wti:2001-12-07 | 2001-12-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-12-07 | 2001-12-07 | 19.080000 |
| cms232cva0pd90zbvs2t49v0g | eia-commodity | heating-oil-us-spot:2001-12-07 | 2001-12-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-12-07 | 2001-12-07 | 0.491000 |
| cms2301pi0cn00zbva65xn9p8 | eia-commodity | propane-stocks-us:2001-12-07 | 2001-12-07 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:08 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-12-07 | 2001-12-07 | 70754.000000 |
| cms10ewwn0ghv0z7hyljk791v | fred-commodity | natural-gas-us:2001-12-07 | 2001-12-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-12-07 | 2001-12-07 | 2.110000 |
| cms22zjbc09u70zbvv784hnu1 | eia-commodity | propane:2001-12-07 | 2001-12-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-07 | 2001-12-07 | 0.268000 |
| cms22yeyj03mx0zbvdhl8eol3 | eia-commodity | crude-stocks-us:2001-12-07 | 2001-12-07 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-12-07 | 2001-12-07 | 292803.000000 |
| cms230yce0hkw0zbvqu4ctots | eia-commodity | gasoline-us-spot:2001-12-07 | 2001-12-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-12-07 | 2001-12-07 | 0.492000 |
| cms230yck0hkx0zbvhuhmtayz | eia-commodity | gasoline-us-spot:2001-12-06 | 2001-12-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-12-06 | 2001-12-06 | 0.483000 |
| cms10ewwh0ghu0z7hp1c01e1g | fred-commodity | natural-gas-us:2001-12-06 | 2001-12-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-12-06 | 2001-12-06 | 1.810000 |
| cms22zjbi09u80zbvwmx3xmw6 | eia-commodity | propane:2001-12-06 | 2001-12-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-06 | 2001-12-06 | 0.286000 |
| cms234hda111z0zbv4h3scdkx | eia-commodity | jet-fuel-us-spot:2001-12-06 | 2001-12-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-12-06 | 2001-12-06 | 0.472000 |
| cms10e5bc0aq50z7hi0k3rkhb | fred-commodity | crude-oil-brent:2001-12-06 | 2001-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-12-06 | 2001-12-06 | 18.570000 |
| cms10d47603430z7huj63uv10 | fred-commodity | crude-oil-wti:2001-12-06 | 2001-12-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-12-06 | 2001-12-06 | 18.690000 |
| cms232cvh0pda0zbvt2gm9d5k | eia-commodity | heating-oil-us-spot:2001-12-06 | 2001-12-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-12-06 | 2001-12-06 | 0.470000 |
| cms232cvo0pdb0zbvvxekrzya | eia-commodity | heating-oil-us-spot:2001-12-05 | 2001-12-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-12-05 | 2001-12-05 | 0.502000 |
| cms10d47203420z7hd1p2fmji | fred-commodity | crude-oil-wti:2001-12-05 | 2001-12-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-12-05 | 2001-12-05 | 19.620000 |
| cms22zjbo09u90zbvtaxme83l | eia-commodity | propane:2001-12-05 | 2001-12-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-05 | 2001-12-05 | 0.286000 |
| cms230ycr0hky0zbvqjukgs3f | eia-commodity | gasoline-us-spot:2001-12-05 | 2001-12-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-12-05 | 2001-12-05 | 0.510000 |
| cms10ewwb0ght0z7hrdwmqozo | fred-commodity | natural-gas-us:2001-12-05 | 2001-12-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-12-05 | 2001-12-05 | 1.890000 |
| cms10e5b70aq40z7hauna8amu | fred-commodity | crude-oil-brent:2001-12-05 | 2001-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-12-05 | 2001-12-05 | 19.270000 |
| cms234hdf11200zbvwrpz8k3j | eia-commodity | jet-fuel-us-spot:2001-12-05 | 2001-12-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-12-05 | 2001-12-05 | 0.506000 |
| cms234hdl11210zbvcabrl7p2 | eia-commodity | jet-fuel-us-spot:2001-12-04 | 2001-12-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-12-04 | 2001-12-04 | 0.516000 |
| cms10e5b20aq30z7hvu5757dc | fred-commodity | crude-oil-brent:2001-12-04 | 2001-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-12-04 | 2001-12-04 | 19.280000 |
| cms10d46y03410z7hcs3yiqfb | fred-commodity | crude-oil-wti:2001-12-04 | 2001-12-04 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-12-04 | 2001-12-04 | 19.710000 |
| cms230ycw0hkz0zbvqxezuvzh | eia-commodity | gasoline-us-spot:2001-12-04 | 2001-12-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-12-04 | 2001-12-04 | 0.515000 |
| cms232cvw0pdc0zbvb4sh525l | eia-commodity | heating-oil-us-spot:2001-12-04 | 2001-12-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-12-04 | 2001-12-04 | 0.511000 |
| cms10eww60ghs0z7haiwysyba | fred-commodity | natural-gas-us:2001-12-04 | 2001-12-04 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-12-04 | 2001-12-04 | 2.000000 |
| cms22zjbu09ua0zbvxbuxmge0 | eia-commodity | propane:2001-12-04 | 2001-12-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-04 | 2001-12-04 | 0.287000 |
| cms22zjc009ub0zbvaxs2l2hh | eia-commodity | propane:2001-12-03 | 2001-12-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-03 | 2001-12-03 | 0.284000 |
| cms234hdr11220zbvfg4k5nj6 | eia-commodity | jet-fuel-us-spot:2001-12-03 | 2001-12-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-12-03 | 2001-12-03 | 0.534000 |