홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232cto0pd00zbvxbjaazt0 | eia-commodity | heating-oil-us-spot:2001-12-20 | 2001-12-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-12-20 | 2001-12-20 | 0.540000 |
| cms22zj9t09ty0zbvf2jieyil | eia-commodity | propane:2001-12-20 | 2001-12-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-20 | 2001-12-20 | 0.309000 |
| cms10d48c034d0z7hs9ovw0w2 | fred-commodity | crude-oil-wti:2001-12-20 | 2001-12-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-12-20 | 2001-12-20 | 18.670000 |
| cms234haw111p0zbvbsuq05yn | eia-commodity | jet-fuel-us-spot:2001-12-20 | 2001-12-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-12-20 | 2001-12-20 | 0.529000 |
| cms230yaw0hkn0zbv9wojbc59 | eia-commodity | gasoline-us-spot:2001-12-20 | 2001-12-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-12-20 | 2001-12-20 | 0.520000 |
| cms10ewy20gi40z7hjlexnjwc | fred-commodity | natural-gas-us:2001-12-20 | 2001-12-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-12-20 | 2001-12-20 | 2.400000 |
| cms232ctt0pd10zbvw53v1zlu | eia-commodity | heating-oil-us-spot:2001-12-19 | 2001-12-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-12-19 | 2001-12-19 | 0.557000 |
| cms22zj9z09tz0zbvt5pgpldn | eia-commodity | propane:2001-12-19 | 2001-12-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-19 | 2001-12-19 | 0.321000 |
| cms230yb20hko0zbv7phks1z6 | eia-commodity | gasoline-us-spot:2001-12-19 | 2001-12-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-12-19 | 2001-12-19 | 0.528000 |
| cms10e5cf0aqe0z7hdpf6uu1c | fred-commodity | crude-oil-brent:2001-12-19 | 2001-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-12-19 | 2001-12-19 | 19.030000 |
| cms234hb5111q0zbvx0ig21c1 | eia-commodity | jet-fuel-us-spot:2001-12-19 | 2001-12-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-12-19 | 2001-12-19 | 0.546000 |
| cms10ewxw0gi30z7hzvnx76yt | fred-commodity | natural-gas-us:2001-12-19 | 2001-12-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-12-19 | 2001-12-19 | 2.400000 |
| cms10d488034c0z7hg6vb79cf | fred-commodity | crude-oil-wti:2001-12-19 | 2001-12-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-12-19 | 2001-12-19 | 19.370000 |
| cms10d484034b0z7hdn68p74u | fred-commodity | crude-oil-wti:2001-12-18 | 2001-12-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-12-18 | 2001-12-18 | 19.380000 |
| cms10ewxq0gi20z7hj7378g8e | fred-commodity | natural-gas-us:2001-12-18 | 2001-12-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-12-18 | 2001-12-18 | 2.400000 |
| cms230yb70hkp0zbv4alqhpxh | eia-commodity | gasoline-us-spot:2001-12-18 | 2001-12-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-12-18 | 2001-12-18 | 0.520000 |
| cms10e5ca0aqd0z7h8jso1ftn | fred-commodity | crude-oil-brent:2001-12-18 | 2001-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-12-18 | 2001-12-18 | 18.510000 |
| cms232cu00pd20zbv6rc2wcmy | eia-commodity | heating-oil-us-spot:2001-12-18 | 2001-12-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-12-18 | 2001-12-18 | 0.540000 |
| cms22zja609u00zbvhwq9nqpy | eia-commodity | propane:2001-12-18 | 2001-12-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-18 | 2001-12-18 | 0.311000 |
| cms234hbd111r0zbvcdq62rmq | eia-commodity | jet-fuel-us-spot:2001-12-18 | 2001-12-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-12-18 | 2001-12-18 | 0.537000 |
| cms234hbl111s0zbvad9llwx7 | eia-commodity | jet-fuel-us-spot:2001-12-17 | 2001-12-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-12-17 | 2001-12-17 | 0.517000 |
| cms10e5c50aqc0z7h0dm22uh7 | fred-commodity | crude-oil-brent:2001-12-17 | 2001-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-12-17 | 2001-12-17 | 18.580000 |
| cms22xyf600zo0zbvjf8831v1 | eia-commodity | gasoline-us-retail:2001-12-17 | 2001-12-17 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-12-17 | 2001-12-17 | 1.101000 |
| cms22zjac09u10zbv9h4jg6iz | eia-commodity | propane:2001-12-17 | 2001-12-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-17 | 2001-12-17 | 0.313000 |
| cms10ewxl0gi10z7hed81nl2i | fred-commodity | natural-gas-us:2001-12-17 | 2001-12-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-12-17 | 2001-12-17 | 2.400000 |
| cms10d47z034a0z7h6qh0rsnx | fred-commodity | crude-oil-wti:2001-12-17 | 2001-12-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-12-17 | 2001-12-17 | 19.280000 |
| cms230ybd0hkq0zbv2csduri4 | eia-commodity | gasoline-us-spot:2001-12-17 | 2001-12-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-12-17 | 2001-12-17 | 0.515000 |
| cms22y6rw02bz0zbv28p72b5y | eia-commodity | diesel-us-retail:2001-12-17 | 2001-12-17 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-12-17 | 2001-12-17 | 1.143000 |
| cms232cu60pd30zbv5keyh7g4 | eia-commodity | heating-oil-us-spot:2001-12-17 | 2001-12-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-12-17 | 2001-12-17 | 0.528000 |
| cms10d47u03490z7hpgyjnp2e | fred-commodity | crude-oil-wti:2001-12-14 | 2001-12-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-12-14 | 2001-12-14 | 19.310000 |
| cms2301pc0cmz0zbv5wtx660r | eia-commodity | propane-stocks-us:2001-12-14 | 2001-12-14 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:08 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-12-14 | 2001-12-14 | 69624.000000 |
| cms22zjah09u20zbvwwcd9uju | eia-commodity | propane:2001-12-14 | 2001-12-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-14 | 2001-12-14 | 0.296000 |
| cms232cuc0pd40zbvxd942z26 | eia-commodity | heating-oil-us-spot:2001-12-14 | 2001-12-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-12-14 | 2001-12-14 | 0.536000 |
| cms234hbu111t0zbvenfzhr0y | eia-commodity | jet-fuel-us-spot:2001-12-14 | 2001-12-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-12-14 | 2001-12-14 | 0.513000 |
| cms22yeyc03mw0zbvl24b5uqg | eia-commodity | crude-stocks-us:2001-12-14 | 2001-12-14 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-12-14 | 2001-12-14 | 293164.000000 |
| cms10ewxf0gi00z7h4e02c6mq | fred-commodity | natural-gas-us:2001-12-14 | 2001-12-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-12-14 | 2001-12-14 | 2.400000 |
| cms10e5c10aqb0z7h44ypxzhy | fred-commodity | crude-oil-brent:2001-12-14 | 2001-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-12-14 | 2001-12-14 | 18.540000 |
| cms230ybj0hkr0zbvm11xdyr4 | eia-commodity | gasoline-us-spot:2001-12-14 | 2001-12-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-12-14 | 2001-12-14 | 0.521000 |
| cms230ybq0hks0zbvej4csusp | eia-commodity | gasoline-us-spot:2001-12-13 | 2001-12-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-12-13 | 2001-12-13 | 0.493000 |
| cms10d47q03480z7hxm4n9mcn | fred-commodity | crude-oil-wti:2001-12-13 | 2001-12-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-12-13 | 2001-12-13 | 18.200000 |
| cms10e5bx0aqa0z7hlntvru3v | fred-commodity | crude-oil-brent:2001-12-13 | 2001-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-12-13 | 2001-12-13 | 17.800000 |
| cms22zjao09u30zbvw9qrevsk | eia-commodity | propane:2001-12-13 | 2001-12-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-13 | 2001-12-13 | 0.286000 |
| cms232cuj0pd50zbvs118dpi4 | eia-commodity | heating-oil-us-spot:2001-12-13 | 2001-12-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-12-13 | 2001-12-13 | 0.498000 |
| cms234hc2111u0zbvnzrcert4 | eia-commodity | jet-fuel-us-spot:2001-12-13 | 2001-12-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-12-13 | 2001-12-13 | 0.473000 |
| cms10ewxa0ghz0z7hsm3vv56j | fred-commodity | natural-gas-us:2001-12-13 | 2001-12-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-12-13 | 2001-12-13 | 2.400000 |
| cms10ewx40ghy0z7hsqjrdony | fred-commodity | natural-gas-us:2001-12-12 | 2001-12-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-12-12 | 2001-12-12 | 2.570000 |
| cms22zjau09u40zbv548kau6e | eia-commodity | propane:2001-12-12 | 2001-12-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-12 | 2001-12-12 | 0.283000 |
| cms10e5bt0aq90z7hbt9uh29g | fred-commodity | crude-oil-brent:2001-12-12 | 2001-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-12-12 | 2001-12-12 | 18.130000 |
| cms234hcb111v0zbv1m6ftlqu | eia-commodity | jet-fuel-us-spot:2001-12-12 | 2001-12-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-12-12 | 2001-12-12 | 0.466000 |
| cms232cup0pd60zbv86sddxr2 | eia-commodity | heating-oil-us-spot:2001-12-12 | 2001-12-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-12-12 | 2001-12-12 | 0.481000 |