Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232c1g0qtn0zqe2x9jdhhbwb-pink-sheetsawnwood-cameroon:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M012002-01-01450.400000
cms233bys0wdm0zqexh5ujq5zwb-pink-sheetpotassium-chloride:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M012002-01-01112.500000
cms232n2t0sht0zqengysl1dxwb-pink-sheetcotton-a-index:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M012002-01-010.960000
cms230pnh0hsw0zqeptu0ghs4wb-pink-sheetrice-thai-a-1:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M012002-01-01142.500000
cms230d2a0fvq0zqev0m73h8iwb-pink-sheetmaize:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M012002-01-0192.000000
cms22zohc0c4j0zqell4n9izxwb-pink-sheetpalm-oil:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M012002-01-01374.000000
cms230ya00hki0zbvsghx3f7eeia-commoditygasoline-us-spot:2001-12-312001-12-31dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-312001-12-310.536000
cms10e5d30aqk0z7h1bxqe54ifred-commoditycrude-oil-brent:2001-12-312001-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-312001-12-3119.350000
cms232cst0pcv0zbv36e4a8i7eia-commodityheating-oil-us-spot:2001-12-312001-12-31dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-312001-12-310.548000
cms22xyeu00zm0zbvmvl24kfheia-commoditygasoline-us-retail:2001-12-312001-12-31dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-12-312001-12-311.137000
cms22zj8y09tt0zbvwd8o7v6veia-commoditypropane:2001-12-312001-12-31dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-312001-12-310.324000
cms22y6rk02bx0zbvq94tuec6eia-commoditydiesel-us-retail:2001-12-312001-12-31dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-12-312001-12-311.169000
cms10d492034i0z7h0jc7havefred-commoditycrude-oil-wti:2001-12-312001-12-31dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-312001-12-3119.960000
cms10ewyu0gi90z7h76qe89u6fred-commoditynatural-gas-us:2001-12-312001-12-31dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-312001-12-312.400000
cms234h9t111k0zbvf1fdzaczeia-commodityjet-fuel-us-spot:2001-12-312001-12-31dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-312001-12-310.535000
cms234ha1111l0zbv59q2l2p0eia-commodityjet-fuel-us-spot:2001-12-282001-12-28dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-282001-12-280.551000
cms22zj9409tu0zbvv7rkgfyoeia-commoditypropane:2001-12-282001-12-28dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-282001-12-280.335000
cms10d48w034h0z7hdrjeh7njfred-commoditycrude-oil-wti:2001-12-282001-12-28dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-282001-12-2820.420000
cms230ya70hkj0zbv5o8ig0lgeia-commoditygasoline-us-spot:2001-12-282001-12-28dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-282001-12-280.555000
cms2301oz0cmx0zbv7fptr0rceia-commoditypropane-stocks-us:2001-12-282001-12-28dayperiod2026-10-08 05:08:332026-07-27 02:38:08cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-12-282001-12-2867579.000000
cms22yey003mu0zbvfca0d3toeia-commoditycrude-stocks-us:2001-12-282001-12-28dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-12-282001-12-28293607.000000
cms232csz0pcw0zbvvv2uiq23eia-commodityheating-oil-us-spot:2001-12-282001-12-28dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-282001-12-280.561000
cms10ewyp0gi80z7htfz9e1asfred-commoditynatural-gas-us:2001-12-282001-12-28dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-282001-12-282.400000
cms10e5cz0aqj0z7hytzlb1rbfred-commoditycrude-oil-brent:2001-12-282001-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-282001-12-2819.770000
cms10e5cv0aqi0z7hikeqko4afred-commoditycrude-oil-brent:2001-12-272001-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-272001-12-2718.870000
cms232ct50pcx0zbvweaq6okjeia-commodityheating-oil-us-spot:2001-12-272001-12-27dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-272001-12-270.575000
cms10d48r034g0z7h1njlpcgzfred-commoditycrude-oil-wti:2001-12-272001-12-27dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-272001-12-2721.070000
cms10ewyj0gi70z7h3oi9e3d9fred-commoditynatural-gas-us:2001-12-272001-12-27dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-272001-12-272.400000
cms234ha9111m0zbvm9v3blabeia-commodityjet-fuel-us-spot:2001-12-272001-12-27dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-272001-12-270.570000
cms22zj9b09tv0zbv6bh8thyseia-commoditypropane:2001-12-272001-12-27dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-272001-12-270.333000
cms230yad0hkk0zbvy0xvohfveia-commoditygasoline-us-spot:2001-12-272001-12-27dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-272001-12-270.569000
cms230yak0hkl0zbvvdb30joeeia-commoditygasoline-us-spot:2001-12-262001-12-26dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-262001-12-260.570000
cms232ctc0pcy0zbvk4cjr3skeia-commodityheating-oil-us-spot:2001-12-262001-12-26dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-262001-12-260.587000
cms10ewyd0gi60z7hcrgsnjddfred-commoditynatural-gas-us:2001-12-262001-12-26dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-262001-12-262.400000
cms22zj9h09tw0zbvlnxmdu0geia-commoditypropane:2001-12-262001-12-26dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-262001-12-260.329000
cms10d48m034f0z7hfsgfh51ffred-commoditycrude-oil-wti:2001-12-262001-12-26dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-262001-12-2621.320000
cms234hai111n0zbvqv9v0qgyeia-commodityjet-fuel-us-spot:2001-12-262001-12-26dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-262001-12-260.581000
cms22y6rq02by0zbvju88xx7ceia-commoditydiesel-us-retail:2001-12-242001-12-24dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-12-242001-12-241.154000
cms22xyf000zn0zbvzbsg8wedeia-commoditygasoline-us-retail:2001-12-242001-12-24dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-12-242001-12-241.113000
cms10e5cs0aqh0z7hf366x4nwfred-commoditycrude-oil-brent:2001-12-242001-12-24dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-242001-12-2418.650000
cms10e5co0aqg0z7hnvncljqlfred-commoditycrude-oil-brent:2001-12-212001-12-21dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-212001-12-2118.730000
cms10ewy80gi50z7hwpyu7ik8fred-commoditynatural-gas-us:2001-12-212001-12-21dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-212001-12-212.400000
cms230yaq0hkm0zbvxumo9sm2eia-commoditygasoline-us-spot:2001-12-212001-12-21dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-212001-12-210.530000
cms22yey603mv0zbvte3ivlbdeia-commoditycrude-stocks-us:2001-12-212001-12-21dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-12-212001-12-21295777.000000
cms2301p50cmy0zbvc4a9qkhxeia-commoditypropane-stocks-us:2001-12-212001-12-21dayperiod2026-10-08 05:08:332026-07-27 02:38:08cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-12-212001-12-2168797.000000
cms234han111o0zbvbjhc44kleia-commodityjet-fuel-us-spot:2001-12-212001-12-21dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-212001-12-210.532000
cms22zj9m09tx0zbvmteb0wqzeia-commoditypropane:2001-12-212001-12-21dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-212001-12-210.318000
cms232cth0pcz0zbv8rxc4jxoeia-commodityheating-oil-us-spot:2001-12-212001-12-21dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-212001-12-210.545000
cms10d48g034e0z7hvv35uc8sfred-commoditycrude-oil-wti:2001-12-212001-12-21dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-212001-12-2119.300000
cms10d48c034d0z7hs9ovw0w2fred-commoditycrude-oil-wti:2001-12-202001-12-20dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-202001-12-2018.670000
131,461건 중 77,201–77,250← 이전1545 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬