Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z2lr08sj0zqec6nvfnajwb-pink-sheettea-kolkata:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M012002-01-011.290000
cms22y5e503kd0zqex4u663cbwb-pink-sheetnatural-gas-us:2002M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M012002-01-012.250000
cms22xpm501070zqevybqx2erwb-pink-sheetcrude-oil-brent:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M012002-01-0119.500000
cms22zqav0cep0zqezgqdv4p7wb-pink-sheetpalm-kernel-oil:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M012002-01-01329.000000
cms22xtfm01md0zqewlovmcpzwb-pink-sheetcrude-oil-dubai:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M012002-01-0118.300000
cms230kup0h240zqesc7sk462wb-pink-sheetrice-thai-5:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M012002-01-01191.800000
cms230n900hfj0zqedmepa20twb-pink-sheetrice-thai-25:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M012002-01-01173.500000
cms231mme0mx30zqe4m6xyuhuwb-pink-sheetshrimps-mexican:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M012002-01-0111.790000
cms22xz5e02k10zqenhwhpu2swb-pink-sheetcoal-australian:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M012002-01-0127.400000
cms230zs40jbr0zqeo2am2kelwb-pink-sheetbanana-europe:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M012002-01-010.750000
cms22y1k802y70zqexuz66rvswb-pink-sheetcoal-south-african:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M012002-01-0129.700000
cms22xp0y00oc0zd1pcgpeskcpcps-commoditypalladium:2002M012002-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M012002-01-01410.391304
cms232sla0td50zqerag7kgqmwb-pink-sheetrubber-rss3:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M012002-01-010.570000
cms232c1g0qtn0zqe2x9jdhhbwb-pink-sheetsawnwood-cameroon:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M012002-01-01450.400000
cms232n2t0sht0zqengysl1dxwb-pink-sheetcotton-a-index:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M012002-01-010.960000
cms2313s60jxx0zqedyek2ki2wb-pink-sheetbanana-us:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M012002-01-010.430000
cms2322hi0pcv0zqev4b87utpwb-pink-sheettobacco-us-import-u-v:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M012002-01-012841.000000
cms22yqrw06y10zqe3z0ys9vqwb-pink-sheetcoffee-robusta:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M012002-01-010.500000
cms23340s0v5a0zqeprorm4dlwb-pink-sheettsp:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M012002-01-01131.000000
cms2340dp102m0zqey1ek0dbfwb-pink-sheetnickel:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M012002-01-016043.000000
cms22yiry05pp0zqei0tiwcjswb-pink-sheetcocoa:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M012002-01-011.390000
cms22z6kz09ep0zqey00dv3znwb-pink-sheettea-mombasa:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M012002-01-011.460000
cms231yjj0oqp0zqeg3godtibwb-pink-sheetsugar-world:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M012002-01-010.170000
cms2317n40kk30zqe8q9jj2zxwb-pink-sheetorange:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M012002-01-010.440000
cms233ob70y840zqeumufkmiawb-pink-sheetcopper:2002M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2002M012002-01-011504.000000
cms22ymnq06bv0zqey1dv6wkiwb-pink-sheetcoffee-arabica:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M012002-01-011.280000
cms22yc1v04n10zqe7thjlkjnwb-pink-sheetliquefied-natural-gas-japan:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M012002-01-014.210000
cms22zgay0aw70zqe0ih85uiowb-pink-sheetfish-meal:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M012002-01-01588.000000
cms10fiwj0lcx0z7hra8iof8wfred-commodityuranium:2002M012002-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M012002-01-019.587500
cms22xm4o00830zd1aeykzjwvpcps-commoditycobalt:2002M012002-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M012002-01-016950.000000
cms233bys0wdm0zqexh5ujq5zwb-pink-sheetpotassium-chloride:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M012002-01-01112.500000
cms2330050uj40zqe65ihy97ywb-pink-sheetdap:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M012002-01-01146.000000
cms23380i0vrg0zqep1we0q5rwb-pink-sheeturea:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M012002-01-01104.100000
cms233k840xly0zqe45txn6p9wb-pink-sheetiron-ore-cfr-spot:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M012002-01-0129.300000
cms232j4y0rvn0zqe21dtdmy7wb-pink-sheetplywood:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M012002-01-01369.400000
cms232oo30sqz0zqeqoeqe69ewb-pink-sheetrubber-tsr20:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M012002-01-010.540000
cms230pnh0hsw0zqeptu0ghs4wb-pink-sheetrice-thai-a-1:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M012002-01-01142.500000
cms231fe40lsf0zqeh5j8qy8rwb-pink-sheetchicken:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M012002-01-011.390000
cms230d2a0fvq0zqev0m73h8iwb-pink-sheetmaize:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M012002-01-0192.000000
cms2302au0e970zqeqknkyjgfwb-pink-sheetsoybean-meal:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M012002-01-01206.000000
cms22yyot086d0zqet7n3rwgiwb-pink-sheettea-colombo:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M012002-01-011.660000
cms230xxw0j1x0zqevsf6hq8swb-pink-sheetwheat-us-hrw:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M012002-01-01125.300000
cms231qfa0nid0zqet1dbdwbrwb-pink-sheetsugar-eu:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M012002-01-010.520000
cms22zal50a0v0zqejuwqli84wb-pink-sheetcoconut-oil:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M012002-01-01362.000000
cms22zy980dn10zqeb69psjiwwb-pink-sheetsoybean-oil:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M012002-01-01389.000000
cms23099g0fbi0zqexw2rkyrmwb-pink-sheetbarley:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M012002-01-0199.300000
cms230u0f0ify0zqey57jcvlowb-pink-sheetwheat-us-srw:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M012002-01-01121.700000
cms231bko0l690zqepyu4og0hwb-pink-sheetbeef:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M012002-01-012.210000
cms231imz0max0zqejhf59pkswb-pink-sheetlamb:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M012002-01-013.120000
cms231ufd0o4j0zqem1kbekawwb-pink-sheetsugar-us:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M012002-01-010.470000
131,461건 중 77,151–77,200← 이전1544 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬