Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230y930hkd0zbvftk85xzpeia-commoditygasoline-us-spot:2002-01-082002-01-08dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-082002-01-080.584000
cms10e5dl0aqp0z7hs3sdnrgjfred-commoditycrude-oil-brent:2002-01-082002-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-082002-01-0821.030000
cms232crz0pcq0zbvdnp9mym0eia-commodityheating-oil-us-spot:2002-01-082002-01-08dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-082002-01-080.566000
cms232cs50pcr0zbv421nxsx5eia-commodityheating-oil-us-spot:2002-01-072002-01-07dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-072002-01-070.567000
cms10e5di0aqo0z7h0gv0661kfred-commoditycrude-oil-brent:2002-01-072002-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-072002-01-0721.080000
cms22y6re02bw0zbvsp5765zaeia-commoditydiesel-us-retail:2002-01-072002-01-07dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-01-072002-01-071.168000
cms22xyen00zl0zbvb1foe8t1eia-commoditygasoline-us-retail:2002-01-072002-01-07dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-01-072002-01-071.152000
cms10ewza0gid0z7h0ppv3ntcfred-commoditynatural-gas-us:2002-01-072002-01-07dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-072002-01-072.580000
cms10d49k034m0z7hhen8x2oofred-commoditycrude-oil-wti:2002-01-072002-01-07dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-072002-01-0721.420000
cms22zj8709tp0zbvtjk6ogdheia-commoditypropane:2002-01-072002-01-07dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-072002-01-070.303000
cms230y990hke0zbvfecc605oeia-commoditygasoline-us-spot:2002-01-072002-01-07dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-072002-01-070.592000
cms234h92111g0zbvaw1qrl0ueia-commodityjet-fuel-us-spot:2002-01-072002-01-07dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-072002-01-070.557000
cms234h98111h0zbvxbbsa1jreia-commodityjet-fuel-us-spot:2002-01-042002-01-04dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-042002-01-040.569000
cms230y9g0hkf0zbv48hz2ekweia-commoditygasoline-us-spot:2002-01-042002-01-04dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-042002-01-040.601000
cms2301ot0cmw0zbv0yimkf4heia-commoditypropane-stocks-us:2002-01-042002-01-04dayperiod2026-10-08 05:08:332026-07-27 02:38:08cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-01-042002-01-0465426.000000
cms22zj8d09tq0zbvkv1gqm2qeia-commoditypropane:2002-01-042002-01-04dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-042002-01-040.304000
cms10e5de0aqn0z7h8lkhh7g6fred-commoditycrude-oil-brent:2002-01-042002-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-042002-01-0421.200000
cms232csb0pcs0zbvygn7trvseia-commodityheating-oil-us-spot:2002-01-042002-01-04dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-042002-01-040.583000
cms10d49g034l0z7h5kmzu0tefred-commoditycrude-oil-wti:2002-01-042002-01-04dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-042002-01-0421.470000
cms10ewz60gic0z7hi4ikfq8efred-commoditynatural-gas-us:2002-01-042002-01-04dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-042002-01-042.580000
cms22yext03mt0zbvgis548r4eia-commoditycrude-stocks-us:2002-01-042002-01-04dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-01-042002-01-04294406.000000
cms10ewz20gib0z7hwy0d9cbxfred-commoditynatural-gas-us:2002-01-032002-01-03dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-032002-01-032.580000
cms22zj8k09tr0zbv93pj43v7eia-commoditypropane:2002-01-032002-01-03dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-032002-01-030.317000
cms10d49a034k0z7h47d59i9hfred-commoditycrude-oil-wti:2002-01-032002-01-03dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-032002-01-0320.650000
cms230y9m0hkg0zbvt2j4lnuneia-commoditygasoline-us-spot:2002-01-032002-01-03dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-032002-01-030.572000
cms234h9f111i0zbv7d4avyqieia-commodityjet-fuel-us-spot:2002-01-032002-01-03dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-032002-01-030.549000
cms232csh0pct0zbv45mmgmtseia-commodityheating-oil-us-spot:2002-01-032002-01-03dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-032002-01-030.560000
cms10e5da0aqm0z7hkxo5y6x4fred-commoditycrude-oil-brent:2002-01-032002-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-032002-01-0320.470000
cms10e5d60aql0z7h1s6y70rbfred-commoditycrude-oil-brent:2002-01-022002-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-022002-01-0220.130000
cms10d496034j0z7honj483m4fred-commoditycrude-oil-wti:2002-01-022002-01-02dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-022002-01-0221.130000
cms10ewyz0gia0z7hdskc584ffred-commoditynatural-gas-us:2002-01-022002-01-02dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-022002-01-022.550000
cms22zj8t09ts0zbvyy5ecb7aeia-commoditypropane:2002-01-022002-01-02dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-022002-01-020.321000
cms234h9k111j0zbv8jjxmj15eia-commodityjet-fuel-us-spot:2002-01-022002-01-02dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-022002-01-020.563000
cms230y9v0hkh0zbvl29ewrekeia-commoditygasoline-us-spot:2002-01-022002-01-02dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-022002-01-020.577000
cms232csn0pcu0zbvwus1iqkueia-commodityheating-oil-us-spot:2002-01-022002-01-02dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-022002-01-020.575000
cms2340dp102m0zqey1ek0dbfwb-pink-sheetnickel:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M012002-01-016043.000000
cms230u0f0ify0zqey57jcvlowb-pink-sheetwheat-us-srw:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M012002-01-01121.700000
cms233wbd0zgg0zqenq0iq00pwb-pink-sheettin:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M012002-01-013862.000000
cms234cid11x40zqefvtaqz46wb-pink-sheetplatinum:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M012002-01-01472.000000
cms2344kh10os0zqevkxde3sqwb-pink-sheetzinc:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M012002-01-01793.000000
cms22y5e503kd0zqex4u663cbwb-pink-sheetnatural-gas-us:2002M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M012002-01-012.250000
cms22zub60d0v0zqer01nt46swb-pink-sheetsoybeans:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M012002-01-01188.000000
cms22xtfm01md0zqewlovmcpzwb-pink-sheetcrude-oil-dubai:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M012002-01-0118.300000
cms23380i0vrg0zqep1we0q5rwb-pink-sheeturea:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M012002-01-01104.100000
cms230h4b0ghw0zqe9ui8f69qwb-pink-sheetsorghum:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M012002-01-0195.400000
cms232n2t0sht0zqengysl1dxwb-pink-sheetcotton-a-index:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M012002-01-010.960000
cms232sla0td50zqerag7kgqmwb-pink-sheetrubber-rss3:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M012002-01-010.570000
cms22zgay0aw70zqe0ih85uiowb-pink-sheetfish-meal:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M012002-01-01588.000000
cms230pnh0hsw0zqeptu0ghs4wb-pink-sheetrice-thai-a-1:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M012002-01-01142.500000
cms230xxw0j1x0zqevsf6hq8swb-pink-sheetwheat-us-hrw:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M012002-01-01125.300000
131,461건 중 77,101–77,150← 이전1543 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬