Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ex000gik0z7htww4cu35fred-commoditynatural-gas-us:2002-01-162002-01-16dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-162002-01-162.380000
cms10d4ak034t0z7hej3cbwa9fred-commoditycrude-oil-wti:2002-01-162002-01-16dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-162002-01-1618.960000
cms230y820hk70zbv6yhfdsiweia-commoditygasoline-us-spot:2002-01-162002-01-16dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-162002-01-160.525000
cms10e5e80aqv0z7h04fz94t3fred-commoditycrude-oil-brent:2002-01-162002-01-16dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-162002-01-1618.500000
cms232cqy0pck0zbvs7fxq2j1eia-commodityheating-oil-us-spot:2002-01-162002-01-16dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-162002-01-160.529000
cms22zj6y09ti0zbvmtudzft0eia-commoditypropane:2002-01-162002-01-16dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-162002-01-160.278000
cms234h7v11190zbv5ce69t9yeia-commodityjet-fuel-us-spot:2002-01-162002-01-16dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-162002-01-160.520000
cms234h81111a0zbvw4afut2teia-commodityjet-fuel-us-spot:2002-01-152002-01-15dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-152002-01-150.506000
cms22zj7609tj0zbvrjfn5keaeia-commoditypropane:2002-01-152002-01-15dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-152002-01-150.280000
cms230y890hk80zbvie6mnjlqeia-commoditygasoline-us-spot:2002-01-152002-01-15dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-152002-01-150.519000
cms10ewzw0gij0z7hrw1v41yjfred-commoditynatural-gas-us:2002-01-152002-01-15dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-152002-01-152.320000
cms232cr40pcl0zbvagirxjufeia-commodityheating-oil-us-spot:2002-01-152002-01-15dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-152002-01-150.516000
cms10e5e40aqu0z7hmt4yenbsfred-commoditycrude-oil-brent:2002-01-152002-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-152002-01-1518.860000
cms10d4af034s0z7hk5f4h4hqfred-commoditycrude-oil-wti:2002-01-152002-01-15dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-152002-01-1518.990000
cms10e5e00aqt0z7hwfk9atfjfred-commoditycrude-oil-brent:2002-01-142002-01-14dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-142002-01-1418.890000
cms22xyei00zk0zbvm4st0rtdeia-commoditygasoline-us-retail:2002-01-142002-01-14dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-01-142002-01-141.152000
cms22zj7c09tk0zbvb36lceyleia-commoditypropane:2002-01-142002-01-14dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-142002-01-140.277000
cms22y6r702bv0zbvcpih351aeia-commoditydiesel-us-retail:2002-01-142002-01-14dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-01-142002-01-141.159000
cms234h87111b0zbv4zygorbneia-commodityjet-fuel-us-spot:2002-01-142002-01-14dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-142002-01-140.505000
cms10ewzs0gii0z7hifa933bkfred-commoditynatural-gas-us:2002-01-142002-01-14dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-142002-01-142.320000
cms232cra0pcm0zbvj0ute8dreia-commodityheating-oil-us-spot:2002-01-142002-01-14dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-142002-01-140.516000
cms230y8f0hk90zbvh3ab2nffeia-commoditygasoline-us-spot:2002-01-142002-01-14dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-142002-01-140.515000
cms10d4aa034r0z7hmgs1kvaffred-commoditycrude-oil-wti:2002-01-142002-01-14dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-142002-01-1418.880000
cms10ewzp0gih0z7hh9j5j3iqfred-commoditynatural-gas-us:2002-01-112002-01-11dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-112002-01-112.320000
cms232crg0pcn0zbvfjnrmsogeia-commodityheating-oil-us-spot:2002-01-112002-01-11dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-112002-01-110.535000
cms230y8k0hka0zbvl6a9bxadeia-commoditygasoline-us-spot:2002-01-112002-01-11dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-112002-01-110.538000
cms10d4a4034q0z7hoia5wtaafred-commoditycrude-oil-wti:2002-01-112002-01-11dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-112002-01-1119.670000
cms10e5dw0aqs0z7hqbq0344zfred-commoditycrude-oil-brent:2002-01-112002-01-11dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-112002-01-1120.080000
cms234h8d111c0zbvafjokffbeia-commodityjet-fuel-us-spot:2002-01-112002-01-11dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-112002-01-110.524000
cms2301on0cmv0zbv74gcsmc1eia-commoditypropane-stocks-us:2002-01-112002-01-11dayperiod2026-10-08 05:08:332026-07-27 02:38:08cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-01-112002-01-1161209.000000
cms22yexn03ms0zbvqe441n1geia-commoditycrude-stocks-us:2002-01-112002-01-11dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-01-112002-01-11295434.000000
cms22zj7h09tl0zbvml8ch6voeia-commoditypropane:2002-01-112002-01-11dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-112002-01-110.289000
cms22zj7n09tm0zbvbgq8op9beia-commoditypropane:2002-01-102002-01-10dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-102002-01-100.286000
cms234h8j111d0zbv7c9yy938eia-commodityjet-fuel-us-spot:2002-01-102002-01-10dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-102002-01-100.547000
cms230y8r0hkb0zbv746me6q1eia-commoditygasoline-us-spot:2002-01-102002-01-10dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-102002-01-100.557000
cms232crm0pco0zbv7x95kl7yeia-commodityheating-oil-us-spot:2002-01-102002-01-10dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-102002-01-100.554000
cms10ewzl0gig0z7hf5rroljhfred-commoditynatural-gas-us:2002-01-102002-01-10dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-102002-01-102.320000
cms10e5dt0aqr0z7hlwqr84jlfred-commoditycrude-oil-brent:2002-01-102002-01-10dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-102002-01-1019.710000
cms10d4a0034p0z7ha0eer3d3fred-commoditycrude-oil-wti:2002-01-102002-01-10dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-102002-01-1020.480000
cms10d49u034o0z7hud92a9xsfred-commoditycrude-oil-wti:2002-01-092002-01-09dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-092002-01-0920.320000
cms10e5dp0aqq0z7hbs6bvx63fred-commoditycrude-oil-brent:2002-01-092002-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-092002-01-0920.210000
cms234h8p111e0zbvh234w2mxeia-commodityjet-fuel-us-spot:2002-01-092002-01-09dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-092002-01-090.522000
cms22zj7v09tn0zbvx5dkx3i4eia-commoditypropane:2002-01-092002-01-09dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-092002-01-090.298000
cms10ewzh0gif0z7hz5wjl3s8fred-commoditynatural-gas-us:2002-01-092002-01-09dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-092002-01-092.310000
cms230y8x0hkc0zbvu8mc63rreia-commoditygasoline-us-spot:2002-01-092002-01-09dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-092002-01-090.553000
cms232crs0pcp0zbvb48dxbnieia-commodityheating-oil-us-spot:2002-01-092002-01-09dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-092002-01-090.539000
cms232crz0pcq0zbvdnp9mym0eia-commodityheating-oil-us-spot:2002-01-082002-01-08dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-082002-01-080.566000
cms230y930hkd0zbvftk85xzpeia-commoditygasoline-us-spot:2002-01-082002-01-08dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-082002-01-080.584000
cms10ewze0gie0z7hzzadqd8cfred-commoditynatural-gas-us:2002-01-082002-01-08dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-082002-01-082.390000
cms10e5dl0aqp0z7hs3sdnrgjfred-commoditycrude-oil-brent:2002-01-082002-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-082002-01-0821.030000
131,461건 중 77,051–77,100← 이전1542 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬