홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232cps0pcd0zbvvo705jg8 | eia-commodity | heating-oil-us-spot:2002-01-28 | 2002-01-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-01-28 | 2002-01-28 | 0.527000 |
| cms232cpx0pce0zbvzqs0o0b2 | eia-commodity | heating-oil-us-spot:2002-01-25 | 2002-01-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-01-25 | 2002-01-25 | 0.538000 |
| cms10d4b5034z0z7hnwg8c08m | fred-commodity | crude-oil-wti:2002-01-25 | 2002-01-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-01-25 | 2002-01-25 | 19.800000 |
| cms2301ob0cmt0zbvdbzxytnv | eia-commodity | propane-stocks-us:2002-01-25 | 2002-01-25 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:08 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-01-25 | 2002-01-25 | 55717.000000 |
| cms22zj5y09tc0zbvmd9ifgqz | eia-commodity | propane:2002-01-25 | 2002-01-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-01-25 | 2002-01-25 | 0.289000 |
| cms230y710hk10zbvfnwmt1ys | eia-commodity | gasoline-us-spot:2002-01-25 | 2002-01-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-01-25 | 2002-01-25 | 0.550000 |
| cms22yexb03mq0zbv0wliruur | eia-commodity | crude-stocks-us:2002-01-25 | 2002-01-25 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-01-25 | 2002-01-25 | 300289.000000 |
| cms10e5f10ar20z7hb2c024i0 | fred-commodity | crude-oil-brent:2002-01-25 | 2002-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-25 | 2002-01-25 | 19.040000 |
| cms234h6v11130zbvktvgqamf | eia-commodity | jet-fuel-us-spot:2002-01-25 | 2002-01-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-01-25 | 2002-01-25 | 0.544000 |
| cms10ex0n0giq0z7hcm2u25k2 | fred-commodity | natural-gas-us:2002-01-25 | 2002-01-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-01-25 | 2002-01-25 | 2.030000 |
| cms10ex0j0gip0z7h2p1quzp3 | fred-commodity | natural-gas-us:2002-01-24 | 2002-01-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-01-24 | 2002-01-24 | 2.130000 |
| cms10e5ew0ar10z7htvuobplj | fred-commodity | crude-oil-brent:2002-01-24 | 2002-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-24 | 2002-01-24 | 18.910000 |
| cms234h7011140zbvc5kintno | eia-commodity | jet-fuel-us-spot:2002-01-24 | 2002-01-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-01-24 | 2002-01-24 | 0.539000 |
| cms10d4b2034y0z7htdlou5ik | fred-commodity | crude-oil-wti:2002-01-24 | 2002-01-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-01-24 | 2002-01-24 | 19.570000 |
| cms22zj6409td0zbvf8iyodjd | eia-commodity | propane:2002-01-24 | 2002-01-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-01-24 | 2002-01-24 | 0.289000 |
| cms232cq40pcf0zbvooioluzo | eia-commodity | heating-oil-us-spot:2002-01-24 | 2002-01-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-01-24 | 2002-01-24 | 0.535000 |
| cms230y770hk20zbv47uvxy7d | eia-commodity | gasoline-us-spot:2002-01-24 | 2002-01-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-01-24 | 2002-01-24 | 0.538000 |
| cms230y7d0hk30zbvaj07uanb | eia-commodity | gasoline-us-spot:2002-01-23 | 2002-01-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-01-23 | 2002-01-23 | 0.531000 |
| cms22zj6b09te0zbv3ef6b7hf | eia-commodity | propane:2002-01-23 | 2002-01-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-01-23 | 2002-01-23 | 0.286000 |
| cms232cqa0pcg0zbv9ln6gxyl | eia-commodity | heating-oil-us-spot:2002-01-23 | 2002-01-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-01-23 | 2002-01-23 | 0.524000 |
| cms234h7611150zbv9is82wzb | eia-commodity | jet-fuel-us-spot:2002-01-23 | 2002-01-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-01-23 | 2002-01-23 | 0.526000 |
| cms10e5es0ar00z7hdghnwu00 | fred-commodity | crude-oil-brent:2002-01-23 | 2002-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-23 | 2002-01-23 | 18.890000 |
| cms10d4ay034x0z7h44or4k2c | fred-commodity | crude-oil-wti:2002-01-23 | 2002-01-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-01-23 | 2002-01-23 | 19.100000 |
| cms10ex0f0gio0z7h9p1s4r4s | fred-commodity | natural-gas-us:2002-01-23 | 2002-01-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-01-23 | 2002-01-23 | 2.280000 |
| cms10d4av034w0z7h1cutwx4d | fred-commodity | crude-oil-wti:2002-01-22 | 2002-01-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-01-22 | 2002-01-22 | 18.360000 |
| cms232cqg0pch0zbv3j3m8u8u | eia-commodity | heating-oil-us-spot:2002-01-22 | 2002-01-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-01-22 | 2002-01-22 | 0.517000 |
| cms230y7k0hk40zbvcxvcd03j | eia-commodity | gasoline-us-spot:2002-01-22 | 2002-01-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-01-22 | 2002-01-22 | 0.522000 |
| cms22zj6h09tf0zbvg6a024e0 | eia-commodity | propane:2002-01-22 | 2002-01-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-01-22 | 2002-01-22 | 0.284000 |
| cms10e5ep0aqz0z7h4u8j9l4q | fred-commodity | crude-oil-brent:2002-01-22 | 2002-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-22 | 2002-01-22 | 18.700000 |
| cms10ex0b0gin0z7h1t24kmfy | fred-commodity | natural-gas-us:2002-01-22 | 2002-01-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-01-22 | 2002-01-22 | 2.280000 |
| cms234h7c11160zbv0g0l99q4 | eia-commodity | jet-fuel-us-spot:2002-01-22 | 2002-01-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-01-22 | 2002-01-22 | 0.516000 |
| cms10e5ek0aqy0z7ho376bk8l | fred-commodity | crude-oil-brent:2002-01-21 | 2002-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-21 | 2002-01-21 | 18.320000 |
| cms22y6r102bu0zbv2mjv9ahd | eia-commodity | diesel-us-retail:2002-01-21 | 2002-01-21 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-01-21 | 2002-01-21 | 1.140000 |
| cms22xyeb00zj0zbvtr53pg5g | eia-commodity | gasoline-us-retail:2002-01-21 | 2002-01-21 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-01-21 | 2002-01-21 | 1.146000 |
| cms22zj6m09tg0zbv4bd2nbyj | eia-commodity | propane:2002-01-18 | 2002-01-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-01-18 | 2002-01-18 | 0.286000 |
| cms22yexh03mr0zbvnurho5vh | eia-commodity | crude-stocks-us:2002-01-18 | 2002-01-18 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-01-18 | 2002-01-18 | 298183.000000 |
| cms10d4ar034v0z7hatmbvd32 | fred-commodity | crude-oil-wti:2002-01-18 | 2002-01-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-01-18 | 2002-01-18 | 18.020000 |
| cms234h7j11170zbvn53qyp9m | eia-commodity | jet-fuel-us-spot:2002-01-18 | 2002-01-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-01-18 | 2002-01-18 | 0.509000 |
| cms2301oh0cmu0zbvj6s05kdk | eia-commodity | propane-stocks-us:2002-01-18 | 2002-01-18 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:08 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-01-18 | 2002-01-18 | 57893.000000 |
| cms10e5eg0aqx0z7hqvudowxt | fred-commodity | crude-oil-brent:2002-01-18 | 2002-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-18 | 2002-01-18 | 18.170000 |
| cms230y7r0hk50zbv6jeg6hc8 | eia-commodity | gasoline-us-spot:2002-01-18 | 2002-01-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-01-18 | 2002-01-18 | 0.509000 |
| cms10ex070gim0z7h07am88s8 | fred-commodity | natural-gas-us:2002-01-18 | 2002-01-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-01-18 | 2002-01-18 | 2.280000 |
| cms232cqm0pci0zbvf7j01s41 | eia-commodity | heating-oil-us-spot:2002-01-18 | 2002-01-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-01-18 | 2002-01-18 | 0.514000 |
| cms232cqs0pcj0zbvzlx3i6cp | eia-commodity | heating-oil-us-spot:2002-01-17 | 2002-01-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-01-17 | 2002-01-17 | 0.515000 |
| cms22zj6t09th0zbvm7bd9qv7 | eia-commodity | propane:2002-01-17 | 2002-01-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-01-17 | 2002-01-17 | 0.278000 |
| cms230y7x0hk60zbvctdegpbd | eia-commodity | gasoline-us-spot:2002-01-17 | 2002-01-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-01-17 | 2002-01-17 | 0.507000 |
| cms10e5ec0aqw0z7hvcuoo3wb | fred-commodity | crude-oil-brent:2002-01-17 | 2002-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-17 | 2002-01-17 | 18.200000 |
| cms10d4an034u0z7hb67useva | fred-commodity | crude-oil-wti:2002-01-17 | 2002-01-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-01-17 | 2002-01-17 | 18.200000 |
| cms234h7p11180zbvhjnjc6s9 | eia-commodity | jet-fuel-us-spot:2002-01-17 | 2002-01-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-01-17 | 2002-01-17 | 0.511000 |
| cms10ex030gil0z7hvn3bmbrw | fred-commodity | natural-gas-us:2002-01-17 | 2002-01-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-01-17 | 2002-01-17 | 2.400000 |