Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233byz0wdn0zqeynt7ug6zwb-pink-sheetpotassium-chloride:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M022002-02-01112.500000
cms232oo90sr00zqe45f28v7dwb-pink-sheetrubber-tsr20:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M022002-02-010.580000
cms230u0l0ifz0zqeizkpfc3iwb-pink-sheetwheat-us-srw:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M022002-02-01113.400000
cms230d2h0fvr0zqem7puxvx3wb-pink-sheetmaize:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M022002-02-0190.800000
cms23300c0uj50zqe3dfz7am1wb-pink-sheetdap:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M022002-02-01150.300000
cms231fea0lsg0zqexo8dn6qrwb-pink-sheetchicken:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M022002-02-011.390000
cms2301o50cms0zbvublyyiu4eia-commoditypropane-stocks-us:2002-02-012002-02-01dayperiod2026-10-08 05:08:332026-07-27 02:38:08cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-02-012002-02-0153179.000000
cms22xp1400od0zd1o4c87t59pcps-commoditypalladium:2002M022002-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M022002-02-01374.150000
cms22xm4t00840zd1811e2mxapcps-commoditycobalt:2002M022002-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M022002-02-016950.000000
cms22zj5309t70zbvl6fbuxbweia-commoditypropane:2002-02-012002-02-01dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-012002-02-010.293000
cms22yex503mp0zbvn0lcju7heia-commoditycrude-stocks-us:2002-02-012002-02-01dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-02-012002-02-01302497.000000
cms10fiwo0lcy0z7hn7eaqnmnfred-commodityuranium:2002M022002-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M022002-02-019.718750
cms22zkdd0bie0zqenaww8ua5wb-pink-sheetgroundnut-oil:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M022002-02-01617.000000
cms22y5eb03ke0zqemmguieygwb-pink-sheetnatural-gas-us:2002M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M022002-02-012.310000
cms22xtfs01me0zqewsk5g100wb-pink-sheetcrude-oil-dubai:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M022002-02-0118.900000
cms22xz5k02k20zqeeznu11ulwb-pink-sheetcoal-australian:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M022002-02-0128.100000
cms22yqs306y20zqe1rsy9kd1wb-pink-sheetcoffee-robusta:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M022002-02-010.540000
cms2329vg0qhu0zqehqbho5jnwb-pink-sheetlogs-malaysian:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M022002-02-01134.600000
cms231in50may0zqea2h05s4zwb-pink-sheetlamb:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M022002-02-013.110000
cms22zubc0d0w0zqehe39hr0dwb-pink-sheetsoybeans:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M022002-02-01187.000000
cms231qfg0nie0zqefbz9zdvkwb-pink-sheetsugar-eu:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M022002-02-010.520000
cms2344kn10ot0zqenen1oormwb-pink-sheetzinc:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M022002-02-01771.000000
cms2322hp0pcw0zqemera4vurwb-pink-sheettobacco-us-import-u-v:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M022002-02-012786.000000
cms2348j411az0zqeferlunbtwb-pink-sheetgold:2002M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2002M022002-02-01296.000000
cms231ufk0o4k0zqeu2np2v1swb-pink-sheetsugar-us:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M022002-02-010.460000
cms231bkv0l6a0zqekki8is0fwb-pink-sheetbeef:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M022002-02-012.230000
cms233k890xlz0zqemljnujhowb-pink-sheetiron-ore-cfr-spot:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M022002-02-0129.300000
cms233obd0y850zqepur95lp4wb-pink-sheetcopper:2002M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2002M022002-02-011562.000000
cms22xvxs02180zqewoeu35u9wb-pink-sheetcrude-oil-wti:2002M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M022002-02-0120.700000
cms232n2z0shu0zqebgcxf5sewb-pink-sheetcotton-a-index:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M022002-02-010.940000
cms230y680hjw0zbvbqo8de3ieia-commoditygasoline-us-spot:2002-02-012002-02-01dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-012002-02-010.567000
cms231yjp0oqq0zqevzjb5h2bwb-pink-sheetsugar-world:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M022002-02-010.140000
cms10d4bp03540z7h92k1wjb5fred-commoditycrude-oil-wti:2002-02-012002-02-01dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-012002-02-0120.400000
cms22zy9e0dn20zqey23db87qwb-pink-sheetsoybean-oil:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M022002-02-01365.000000
cms23340y0v5b0zqe3nlm1y12wb-pink-sheettsp:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M022002-02-01138.000000
cms2325w00pvo0zqebjf642d4wb-pink-sheetlogs-cameroon:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M022002-02-01220.500000
cms233wbj0zgh0zqey9e23h5lwb-pink-sheettin:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M022002-02-013731.000000
cms234gh112jb0zqeju3ls8oxwb-pink-sheetsilver:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M022002-02-014.400000
cms233scd0yub0zqe3ekjrlm8wb-pink-sheetlead:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M022002-02-01480.000000
cms232gae0rfu0zqed6xe1toswb-pink-sheetsawnwood-malaysian:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M022002-02-01486.000000
cms234h60110y0zbvggi75d6ieia-commodityjet-fuel-us-spot:2002-02-012002-02-01dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-012002-02-010.558000
cms22z2ly08sk0zqeh9kjvgctwb-pink-sheettea-kolkata:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M022002-02-011.160000
cms230n980hfk0zqefshuf909wb-pink-sheetrice-thai-25:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M022002-02-01172.300000
cms230xy20j1y0zqe0zg0eszewb-pink-sheetwheat-us-hrw:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M022002-02-01123.300000
cms22yewp053k0zqewpezsaacwb-pink-sheetnatural-gas-index:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M022002-02-0145.200000
cms22yc2204n20zqe2lyxsfanwb-pink-sheetliquefied-natural-gas-japan:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M022002-02-014.120000
cms2302b00e980zqesakjd7w4wb-pink-sheetsoybean-meal:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M022002-02-01197.000000
cms230zsd0jbs0zqezj0chakowb-pink-sheetbanana-europe:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M022002-02-010.870000
cms22y97l046k0zqe1qlwaoxiwb-pink-sheetnatural-gas-europe:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M022002-02-013.030000
cms22ymnw06bw0zqe9aqtgjfzwb-pink-sheetcoffee-arabica:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M022002-02-011.300000
131,461건 중 76,901–76,950← 이전1539 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬