Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yewy03mo0zbvnd7qospoeia-commoditycrude-stocks-us:2002-02-082002-02-08dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-02-082002-02-08304998.000000
cms22zj4909t20zbvz2j62p1feia-commoditypropane:2002-02-082002-02-08dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-082002-02-080.310000
cms10ex240gj00z7hz3r3dcgtfred-commoditynatural-gas-us:2002-02-082002-02-08dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-082002-02-082.210000
cms2301nz0cmr0zbvt54ie3vgeia-commoditypropane-stocks-us:2002-02-082002-02-08dayperiod2026-10-08 05:08:332026-07-27 02:38:08cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-02-082002-02-0849861.000000
cms230y5e0hjr0zbvxzb1j570eia-commoditygasoline-us-spot:2002-02-082002-02-08dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-082002-02-080.547000
cms232co60pc40zbvbc0ckruceia-commodityheating-oil-us-spot:2002-02-082002-02-08dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-082002-02-080.531000
cms10e5gw0arc0z7hhk1xpfw4fred-commoditycrude-oil-brent:2002-02-082002-02-08dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-082002-02-0820.010000
cms10d4c803590z7hoa0cktzifred-commoditycrude-oil-wti:2002-02-082002-02-08dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-082002-02-0820.250000
cms234h54110t0zbvdy6iet3leia-commodityjet-fuel-us-spot:2002-02-082002-02-08dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-082002-02-080.541000
cms10d4c503580z7hdlosl0jrfred-commoditycrude-oil-wti:2002-02-072002-02-07dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-072002-02-0719.750000
cms234h5a110u0zbvf9mq78wneia-commodityjet-fuel-us-spot:2002-02-072002-02-07dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-072002-02-070.530000
cms10e5gn0arb0z7hptgb0vdifred-commoditycrude-oil-brent:2002-02-072002-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-072002-02-0719.420000
cms22zj4g09t30zbvthtq82g5eia-commoditypropane:2002-02-072002-02-07dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-072002-02-070.304000
cms10ex1y0giz0z7hiisw3m62fred-commoditynatural-gas-us:2002-02-072002-02-07dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-072002-02-072.170000
cms230y5j0hjs0zbvh2h4s5ajeia-commoditygasoline-us-spot:2002-02-072002-02-07dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-072002-02-070.533000
cms232cof0pc50zbvilmta1xzeia-commodityheating-oil-us-spot:2002-02-072002-02-07dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-072002-02-070.520000
cms230y5p0hjt0zbvvj1ljy34eia-commoditygasoline-us-spot:2002-02-062002-02-06dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-062002-02-060.536000
cms232col0pc60zbv1h0xqp4jeia-commodityheating-oil-us-spot:2002-02-062002-02-06dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-062002-02-060.525000
cms10e5gh0ara0z7hamsuoc87fred-commoditycrude-oil-brent:2002-02-062002-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-062002-02-0619.970000
cms10ex1t0giy0z7hmxxbx4ikfred-commoditynatural-gas-us:2002-02-062002-02-06dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-062002-02-062.140000
cms234h5h110v0zbvpngcnpsqeia-commodityjet-fuel-us-spot:2002-02-062002-02-06dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-062002-02-060.532000
cms10d4c003570z7hxxayj9vzfred-commoditycrude-oil-wti:2002-02-062002-02-06dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-062002-02-0619.770000
cms22zj4m09t40zbvq9yeajkxeia-commoditypropane:2002-02-062002-02-06dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-062002-02-060.303000
cms22zj4s09t50zbvy950ob0geia-commoditypropane:2002-02-052002-02-05dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-052002-02-050.296000
cms10ex1n0gix0z7hgs3a44c9fred-commoditynatural-gas-us:2002-02-052002-02-05dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-052002-02-052.280000
cms234h5m110w0zbv55cea6ioeia-commodityjet-fuel-us-spot:2002-02-052002-02-05dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-052002-02-050.545000
cms232cos0pc70zbv0t04qcf1eia-commodityheating-oil-us-spot:2002-02-052002-02-05dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-052002-02-050.534000
cms10e5ga0ar90z7hrf80mrd6fred-commoditycrude-oil-brent:2002-02-052002-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-052002-02-0519.900000
cms230y5v0hju0zbvvb76uw5qeia-commoditygasoline-us-spot:2002-02-052002-02-05dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-052002-02-050.551000
cms10d4bw03560z7hyf1bkexyfred-commoditycrude-oil-wti:2002-02-052002-02-05dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-052002-02-0520.060000
cms10d4bs03550z7h9qeozl5gfred-commoditycrude-oil-wti:2002-02-042002-02-04dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-042002-02-0420.020000
cms230y610hjv0zbv9cyjj7qkeia-commoditygasoline-us-spot:2002-02-042002-02-04dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-042002-02-040.557000
cms10e5g20ar80z7hb0qhd4tofred-commoditycrude-oil-brent:2002-02-042002-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-042002-02-0420.260000
cms22y6qp02bs0zbvw872tq2xeia-commoditydiesel-us-retail:2002-02-042002-02-04dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-02-042002-02-041.144000
cms10ex1h0giw0z7hibnijvo3fred-commoditynatural-gas-us:2002-02-042002-02-04dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-042002-02-042.280000
cms22xydz00zh0zbvihoynqtxeia-commoditygasoline-us-retail:2002-02-042002-02-04dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-02-042002-02-041.157000
cms22zj4y09t60zbviuetrezneia-commoditypropane:2002-02-042002-02-04dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-042002-02-040.293000
cms232cox0pc80zbvwodd75tveia-commodityheating-oil-us-spot:2002-02-042002-02-04dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-042002-02-040.534000
cms234h5t110x0zbv2feloriceia-commodityjet-fuel-us-spot:2002-02-042002-02-04dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-042002-02-040.543000
cms22zy9e0dn20zqey23db87qwb-pink-sheetsoybean-oil:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M022002-02-01365.000000
cms22xtfs01me0zqewsk5g100wb-pink-sheetcrude-oil-dubai:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M022002-02-0118.900000
cms22xz5k02k20zqeeznu11ulwb-pink-sheetcoal-australian:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M022002-02-0128.100000
cms22y5eb03ke0zqemmguieygwb-pink-sheetnatural-gas-us:2002M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M022002-02-012.310000
cms22zalb0a0w0zqehiadowiqwb-pink-sheetcoconut-oil:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M022002-02-01376.000000
cms232wi00tzc0zqewo9fcaogwb-pink-sheetphosphate-rock:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M022002-02-0144.000000
cms22zkdd0bie0zqenaww8ua5wb-pink-sheetgroundnut-oil:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M022002-02-01617.000000
cms231bkv0l6a0zqekki8is0fwb-pink-sheetbeef:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M022002-02-012.230000
cms22yis405pq0zqey8oq043wwb-pink-sheetcocoa:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M022002-02-011.490000
cms233byz0wdn0zqeynt7ug6zwb-pink-sheetpotassium-chloride:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M022002-02-01112.500000
cms232cp40pc90zbvzdto0q75eia-commodityheating-oil-us-spot:2002-02-012002-02-01dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-012002-02-010.523000
131,461건 중 76,851–76,900← 이전1538 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬