홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ex390gj70z7hbdp8040z | fred-commodity | natural-gas-us:2002-02-20 | 2002-02-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-02-20 | 2002-02-20 | 2.410000 |
| cms10ex350gj60z7h54iht0w4 | fred-commodity | natural-gas-us:2002-02-19 | 2002-02-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-02-19 | 2002-02-19 | 2.320000 |
| cms234h44110n0zbvl8d4unu4 | eia-commodity | jet-fuel-us-spot:2002-02-19 | 2002-02-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-02-19 | 2002-02-19 | 0.545000 |
| cms10e5i00arj0z7hmiedgiwp | fred-commodity | crude-oil-brent:2002-02-19 | 2002-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-02-19 | 2002-02-19 | 20.180000 |
| cms22zj3909sw0zbvtrtriqgn | eia-commodity | propane:2002-02-19 | 2002-02-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-02-19 | 2002-02-19 | 0.315000 |
| cms230y4b0hjl0zbvbb5bkvf4 | eia-commodity | gasoline-us-spot:2002-02-19 | 2002-02-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-02-19 | 2002-02-19 | 0.551000 |
| cms232cn20pby0zbvezzkwlh8 | eia-commodity | heating-oil-us-spot:2002-02-19 | 2002-02-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-02-19 | 2002-02-19 | 0.536000 |
| cms10d4cw035f0z7hw1rnwmnu | fred-commodity | crude-oil-wti:2002-02-19 | 2002-02-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-02-19 | 2002-02-19 | 20.770000 |
| cms22y6qc02bq0zbvva5i6ul6 | eia-commodity | diesel-us-retail:2002-02-18 | 2002-02-18 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-02-18 | 2002-02-18 | 1.156000 |
| cms10e5hw0ari0z7h0i7jnrlw | fred-commodity | crude-oil-brent:2002-02-18 | 2002-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-02-18 | 2002-02-18 | 20.120000 |
| cms22xydm00zf0zbvktv5b56f | eia-commodity | gasoline-us-retail:2002-02-18 | 2002-02-18 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-02-18 | 2002-02-18 | 1.157000 |
| cms2301nt0cmq0zbvemw3kb0g | eia-commodity | propane-stocks-us:2002-02-15 | 2002-02-15 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:08 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-02-15 | 2002-02-15 | 47558.000000 |
| cms22yews03mn0zbvisprjnty | eia-commodity | crude-stocks-us:2002-02-15 | 2002-02-15 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-02-15 | 2002-02-15 | 301890.000000 |
| cms10e5hs0arh0z7h4bnytvio | fred-commodity | crude-oil-brent:2002-02-15 | 2002-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-02-15 | 2002-02-15 | 20.760000 |
| cms22zj3f09sx0zbvjwsum9k7 | eia-commodity | propane:2002-02-15 | 2002-02-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-02-15 | 2002-02-15 | 0.317000 |
| cms232cn80pbz0zbvczgdl944 | eia-commodity | heating-oil-us-spot:2002-02-15 | 2002-02-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-02-15 | 2002-02-15 | 0.553000 |
| cms10d4cr035e0z7h5j8r5cbs | fred-commodity | crude-oil-wti:2002-02-15 | 2002-02-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-02-15 | 2002-02-15 | 21.470000 |
| cms230y4k0hjm0zbvanzbw9ew | eia-commodity | gasoline-us-spot:2002-02-15 | 2002-02-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-02-15 | 2002-02-15 | 0.574000 |
| cms10ex300gj50z7hdsn0lgkd | fred-commodity | natural-gas-us:2002-02-15 | 2002-02-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-02-15 | 2002-02-15 | 2.180000 |
| cms234h4a110o0zbv63k8uz59 | eia-commodity | jet-fuel-us-spot:2002-02-15 | 2002-02-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-02-15 | 2002-02-15 | 0.561000 |
| cms234h4g110p0zbv6wjlmvu0 | eia-commodity | jet-fuel-us-spot:2002-02-14 | 2002-02-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-02-14 | 2002-02-14 | 0.559000 |
| cms22zj3l09sy0zbv4ugc5s3q | eia-commodity | propane:2002-02-14 | 2002-02-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-02-14 | 2002-02-14 | 0.320000 |
| cms232cnd0pc00zbvee2tfdm8 | eia-commodity | heating-oil-us-spot:2002-02-14 | 2002-02-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-02-14 | 2002-02-14 | 0.553000 |
| cms10e5ho0arg0z7hc53mb6vh | fred-commodity | crude-oil-brent:2002-02-14 | 2002-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-02-14 | 2002-02-14 | 20.970000 |
| cms10ex2r0gj40z7hzcqnk02a | fred-commodity | natural-gas-us:2002-02-14 | 2002-02-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-02-14 | 2002-02-14 | 2.260000 |
| cms230y4p0hjn0zbv1focs2hr | eia-commodity | gasoline-us-spot:2002-02-14 | 2002-02-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-02-14 | 2002-02-14 | 0.566000 |
| cms10d4co035d0z7h7hb37xrk | fred-commodity | crude-oil-wti:2002-02-14 | 2002-02-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-02-14 | 2002-02-14 | 21.190000 |
| cms10d4ck035c0z7hqr02ig1j | fred-commodity | crude-oil-wti:2002-02-13 | 2002-02-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-02-13 | 2002-02-13 | 21.190000 |
| cms230y4w0hjo0zbviv31pn34 | eia-commodity | gasoline-us-spot:2002-02-13 | 2002-02-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-02-13 | 2002-02-13 | 0.573000 |
| cms234h4l110q0zbvm6u1qj49 | eia-commodity | jet-fuel-us-spot:2002-02-13 | 2002-02-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-02-13 | 2002-02-13 | 0.561000 |
| cms10e5hf0arf0z7hp3bmmdf4 | fred-commodity | crude-oil-brent:2002-02-13 | 2002-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-02-13 | 2002-02-13 | 21.410000 |
| cms232cnk0pc10zbva9hbukdq | eia-commodity | heating-oil-us-spot:2002-02-13 | 2002-02-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-02-13 | 2002-02-13 | 0.551000 |
| cms22zj3r09sz0zbvmmx6bhtb | eia-commodity | propane:2002-02-13 | 2002-02-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-02-13 | 2002-02-13 | 0.314000 |
| cms10ex2l0gj30z7h2h5gmvwj | fred-commodity | natural-gas-us:2002-02-13 | 2002-02-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-02-13 | 2002-02-13 | 2.370000 |
| cms22zj3x09t00zbvubbvjrdz | eia-commodity | propane:2002-02-12 | 2002-02-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-02-12 | 2002-02-12 | 0.314000 |
| cms232cnt0pc20zbvfvg5hcy5 | eia-commodity | heating-oil-us-spot:2002-02-12 | 2002-02-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-02-12 | 2002-02-12 | 0.538000 |
| cms10e5h70are0z7h9gfrexsy | fred-commodity | crude-oil-brent:2002-02-12 | 2002-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-02-12 | 2002-02-12 | 21.750000 |
| cms234h4s110r0zbvmbta200e | eia-commodity | jet-fuel-us-spot:2002-02-12 | 2002-02-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-02-12 | 2002-02-12 | 0.547000 |
| cms10ex2g0gj20z7huf32guvc | fred-commodity | natural-gas-us:2002-02-12 | 2002-02-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-02-12 | 2002-02-12 | 2.390000 |
| cms230y520hjp0zbvz9z0bjg5 | eia-commodity | gasoline-us-spot:2002-02-12 | 2002-02-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-02-12 | 2002-02-12 | 0.559000 |
| cms10d4cf035b0z7hcmtw6q7s | fred-commodity | crude-oil-wti:2002-02-12 | 2002-02-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-02-12 | 2002-02-12 | 20.760000 |
| cms10d4cc035a0z7hr2u3ia1r | fred-commodity | crude-oil-wti:2002-02-11 | 2002-02-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-02-11 | 2002-02-11 | 21.290000 |
| cms230y580hjq0zbv5lai1cu3 | eia-commodity | gasoline-us-spot:2002-02-11 | 2002-02-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-02-11 | 2002-02-11 | 0.578000 |
| cms232co00pc30zbvyzjcwn9u | eia-commodity | heating-oil-us-spot:2002-02-11 | 2002-02-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-02-11 | 2002-02-11 | 0.554000 |
| cms10e5h10ard0z7h5jypadzn | fred-commodity | crude-oil-brent:2002-02-11 | 2002-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-02-11 | 2002-02-11 | 20.080000 |
| cms22zj4309t10zbv9axrar9w | eia-commodity | propane:2002-02-11 | 2002-02-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-02-11 | 2002-02-11 | 0.318000 |
| cms22xydt00zg0zbvynbpbskt | eia-commodity | gasoline-us-retail:2002-02-11 | 2002-02-11 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-02-11 | 2002-02-11 | 1.148000 |
| cms22y6qi02br0zbv43qe3a1e | eia-commodity | diesel-us-retail:2002-02-11 | 2002-02-11 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-02-11 | 2002-02-11 | 1.153000 |
| cms234h4y110s0zbvozss03vk | eia-commodity | jet-fuel-us-spot:2002-02-11 | 2002-02-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-02-11 | 2002-02-11 | 0.566000 |
| cms10ex2a0gj10z7h665lqcea | fred-commodity | natural-gas-us:2002-02-11 | 2002-02-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-02-11 | 2002-02-11 | 2.220000 |