홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d4dz035m0z7hrl853f30 | fred-commodity | crude-oil-wti:2002-02-28 | 2002-02-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-02-28 | 2002-02-28 | 21.780000 |
| cms232clp0pbr0zbvtygzz86n | eia-commodity | heating-oil-us-spot:2002-02-28 | 2002-02-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-02-28 | 2002-02-28 | 0.568000 |
| cms230y350hje0zbv12zzw564 | eia-commodity | gasoline-us-spot:2002-02-28 | 2002-02-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-02-28 | 2002-02-28 | 0.569000 |
| cms10ex3u0gjd0z7hbgeeaaa8 | fred-commodity | natural-gas-us:2002-02-28 | 2002-02-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-02-28 | 2002-02-28 | 2.490000 |
| cms234h2w110g0zbvxnbx515h | eia-commodity | jet-fuel-us-spot:2002-02-28 | 2002-02-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-02-28 | 2002-02-28 | 0.577000 |
| cms234h32110h0zbvtl8et78y | eia-commodity | jet-fuel-us-spot:2002-02-27 | 2002-02-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-02-27 | 2002-02-27 | 0.562000 |
| cms232clw0pbs0zbvdby54cdt | eia-commodity | heating-oil-us-spot:2002-02-27 | 2002-02-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-02-27 | 2002-02-27 | 0.557000 |
| cms10ex3q0gjc0z7hfgb39n4r | fred-commodity | natural-gas-us:2002-02-27 | 2002-02-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-02-27 | 2002-02-27 | 2.490000 |
| cms230y3b0hjf0zbvspmpjhem | eia-commodity | gasoline-us-spot:2002-02-27 | 2002-02-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-02-27 | 2002-02-27 | 0.566000 |
| cms10e5j20arp0z7halr88z8q | fred-commodity | crude-oil-brent:2002-02-27 | 2002-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-02-27 | 2002-02-27 | 20.730000 |
| cms10d4dt035l0z7h2cezr0wr | fred-commodity | crude-oil-wti:2002-02-27 | 2002-02-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-02-27 | 2002-02-27 | 21.400000 |
| cms22zj2809sq0zbv5cf5gpn8 | eia-commodity | propane:2002-02-27 | 2002-02-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-02-27 | 2002-02-27 | 0.330000 |
| cms22zj2f09sr0zbvm9jms80u | eia-commodity | propane:2002-02-26 | 2002-02-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-02-26 | 2002-02-26 | 0.319000 |
| cms232cm30pbt0zbvnqax00s5 | eia-commodity | heating-oil-us-spot:2002-02-26 | 2002-02-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-02-26 | 2002-02-26 | 0.551000 |
| cms230y3h0hjg0zbvoa3dgf1s | eia-commodity | gasoline-us-spot:2002-02-26 | 2002-02-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-02-26 | 2002-02-26 | 0.533000 |
| cms10d4dn035k0z7hd9xv96q1 | fred-commodity | crude-oil-wti:2002-02-26 | 2002-02-26 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-02-26 | 2002-02-26 | 21.370000 |
| cms10e5ix0aro0z7hovqfeid9 | fred-commodity | crude-oil-brent:2002-02-26 | 2002-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-02-26 | 2002-02-26 | 19.950000 |
| cms234h39110i0zbvac8vz5g9 | eia-commodity | jet-fuel-us-spot:2002-02-26 | 2002-02-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-02-26 | 2002-02-26 | 0.563000 |
| cms10ex3n0gjb0z7he516uzap | fred-commodity | natural-gas-us:2002-02-26 | 2002-02-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-02-26 | 2002-02-26 | 2.460000 |
| cms22zj2l09ss0zbvann9y67l | eia-commodity | propane:2002-02-25 | 2002-02-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-02-25 | 2002-02-25 | 0.316000 |
| cms10ex3j0gja0z7hmim1idmr | fred-commodity | natural-gas-us:2002-02-25 | 2002-02-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-02-25 | 2002-02-25 | 2.400000 |
| cms10d4df035j0z7hfpe8iw7l | fred-commodity | crude-oil-wti:2002-02-25 | 2002-02-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-02-25 | 2002-02-25 | 20.240000 |
| cms10e5io0arn0z7hyevk9n45 | fred-commodity | crude-oil-brent:2002-02-25 | 2002-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-02-25 | 2002-02-25 | 19.780000 |
| cms22xydh00ze0zbvtj9zhzjy | eia-commodity | gasoline-us-retail:2002-02-25 | 2002-02-25 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-02-25 | 2002-02-25 | 1.157000 |
| cms22y6q602bp0zbv4rdv4fgu | eia-commodity | diesel-us-retail:2002-02-25 | 2002-02-25 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-02-25 | 2002-02-25 | 1.154000 |
| cms232cma0pbu0zbvj77dbcau | eia-commodity | heating-oil-us-spot:2002-02-25 | 2002-02-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-02-25 | 2002-02-25 | 0.525000 |
| cms230y3n0hjh0zbv21hw7ppu | eia-commodity | gasoline-us-spot:2002-02-25 | 2002-02-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-02-25 | 2002-02-25 | 0.523000 |
| cms234h3f110j0zbvpz2iqkqe | eia-commodity | jet-fuel-us-spot:2002-02-25 | 2002-02-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-02-25 | 2002-02-25 | 0.536000 |
| cms234h3l110k0zbvwqapfcf6 | eia-commodity | jet-fuel-us-spot:2002-02-22 | 2002-02-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-02-22 | 2002-02-22 | 0.553000 |
| cms2301no0cmp0zbv8vfh3w7a | eia-commodity | propane-stocks-us:2002-02-22 | 2002-02-22 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:08 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-02-22 | 2002-02-22 | 45933.000000 |
| cms22yewm03mm0zbvk27iq6au | eia-commodity | crude-stocks-us:2002-02-22 | 2002-02-22 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-02-22 | 2002-02-22 | 299422.000000 |
| cms22zj2r09st0zbva0e7fg82 | eia-commodity | propane:2002-02-22 | 2002-02-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-02-22 | 2002-02-22 | 0.318000 |
| cms10ex3g0gj90z7hfdz0fzt4 | fred-commodity | natural-gas-us:2002-02-22 | 2002-02-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-02-22 | 2002-02-22 | 2.400000 |
| cms232cmh0pbv0zbv6tguswxp | eia-commodity | heating-oil-us-spot:2002-02-22 | 2002-02-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-02-22 | 2002-02-22 | 0.545000 |
| cms230y3t0hji0zbvn1bu4fyt | eia-commodity | gasoline-us-spot:2002-02-22 | 2002-02-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-02-22 | 2002-02-22 | 0.549000 |
| cms10e5ig0arm0z7hdtrbtstv | fred-commodity | crude-oil-brent:2002-02-22 | 2002-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-02-22 | 2002-02-22 | 20.140000 |
| cms10d4da035i0z7hlaqjbndi | fred-commodity | crude-oil-wti:2002-02-22 | 2002-02-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-02-22 | 2002-02-22 | 20.920000 |
| cms10e5i80arl0z7h5iyzh3cr | fred-commodity | crude-oil-brent:2002-02-21 | 2002-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-02-21 | 2002-02-21 | 20.210000 |
| cms10d4d6035h0z7hnid7ldzm | fred-commodity | crude-oil-wti:2002-02-21 | 2002-02-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-02-21 | 2002-02-21 | 20.810000 |
| cms232cmo0pbw0zbvsx51515j | eia-commodity | heating-oil-us-spot:2002-02-21 | 2002-02-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-02-21 | 2002-02-21 | 0.548000 |
| cms230y3z0hjj0zbv1scehpsu | eia-commodity | gasoline-us-spot:2002-02-21 | 2002-02-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-02-21 | 2002-02-21 | 0.544000 |
| cms234h3r110l0zbv98cv4uy9 | eia-commodity | jet-fuel-us-spot:2002-02-21 | 2002-02-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-02-21 | 2002-02-21 | 0.555000 |
| cms22zj2w09su0zbvfrh289du | eia-commodity | propane:2002-02-21 | 2002-02-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-02-21 | 2002-02-21 | 0.318000 |
| cms10ex3c0gj80z7hy13f19gd | fred-commodity | natural-gas-us:2002-02-21 | 2002-02-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-02-21 | 2002-02-21 | 2.400000 |
| cms22zj3309sv0zbvna1h1jy9 | eia-commodity | propane:2002-02-20 | 2002-02-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-02-20 | 2002-02-20 | 0.314000 |
| cms230y450hjk0zbvkyo3pmsm | eia-commodity | gasoline-us-spot:2002-02-20 | 2002-02-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-02-20 | 2002-02-20 | 0.536000 |
| cms232cmu0pbx0zbvrjd7nzwj | eia-commodity | heating-oil-us-spot:2002-02-20 | 2002-02-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-02-20 | 2002-02-20 | 0.531000 |
| cms10d4d2035g0z7h84opwd9q | fred-commodity | crude-oil-wti:2002-02-20 | 2002-02-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-02-20 | 2002-02-20 | 20.310000 |
| cms10e5i30ark0z7hwxkbx4ix | fred-commodity | crude-oil-brent:2002-02-20 | 2002-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-02-20 | 2002-02-20 | 19.440000 |
| cms234h3x110m0zbvq36gaz1t | eia-commodity | jet-fuel-us-spot:2002-02-20 | 2002-02-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-02-20 | 2002-02-20 | 0.541000 |