Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2301nh0cmo0zbvza2686ioeia-commoditypropane-stocks-us:2002-03-012002-03-01dayperiod2026-10-08 05:08:332026-07-27 02:38:08cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-03-012002-03-0142646.000000
cms232j5a0rvp0zqeaildsr6wwb-pink-sheetplywood:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M032002-03-01373.500000
cms231feh0lsh0zqexgyjopflwb-pink-sheetchicken:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M032002-03-011.380000
cms10d4e3035n0z7hgtjhg2qbfred-commoditycrude-oil-wti:2002-03-012002-03-01dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-012002-03-0122.370000
cms233obj0y860zqe7um618zawb-pink-sheetcopper:2002M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2002M032002-03-011605.000000
cms230xya0j1z0zqe6lhhemnhwb-pink-sheetwheat-us-hrw:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M032002-03-01122.500000
cms22zoho0c4l0zqelx0oabyxwb-pink-sheetpalm-oil:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M032002-03-01359.000000
cms23300i0uj60zqeoyt51d8bwb-pink-sheetdap:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M032002-03-01149.800000
cms2317nh0kk50zqe10iybue4wb-pink-sheetorange:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M032002-03-010.590000
cms10ex3x0gje0z7h7vu02l3ufred-commoditynatural-gas-us:2002-03-012002-03-01dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-012002-03-012.510000
cms232clg0pbq0zbvmzs086kneia-commodityheating-oil-us-spot:2002-03-012002-03-01dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-012002-03-010.584000
cms230y2y0hjd0zbvuo506bbneia-commoditygasoline-us-spot:2002-03-012002-03-01dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-012002-03-010.595000
cms22y1km02y90zqe8bh1legjwb-pink-sheetcoal-south-african:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M032002-03-0128.400000
cms22zubi0d0x0zqecex4egs0wb-pink-sheetsoybeans:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M032002-03-01191.000000
cms22yc2704n30zqev01qcf6lwb-pink-sheetliquefied-natural-gas-japan:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M032002-03-013.990000
cms22yqsa06y30zqeozj3zakkwb-pink-sheetcoffee-robusta:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M032002-03-010.640000
cms233g350wzu0zqe93t3e984wb-pink-sheetaluminum:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M032002-03-011405.000000
cms22xtfz01mf0zqewgefsmykwb-pink-sheetcrude-oil-dubai:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M032002-03-0122.900000
cms22yyp6086f0zqenxsmqtezwb-pink-sheettea-colombo:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M032002-03-011.700000
cms22y5ei03kf0zqett9arhqowb-pink-sheetnatural-gas-us:2002M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M032002-03-013.030000
cms22zdhi0agf0zqemr0v3tedwb-pink-sheetgroundnuts:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M032002-03-01640.000000
cms22zalh0a0x0zqe72g6ej90wb-pink-sheetcoconut-oil:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M032002-03-01366.000000
cms231yjv0oqr0zqecy31ova7wb-pink-sheetsugar-world:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M032002-03-010.150000
cms2334150v5c0zqeeclhvcj3wb-pink-sheettsp:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M032002-03-01138.000000
cms22xp1b00oe0zd1uak7md94pcps-commoditypalladium:2002M032002-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M032002-03-01375.047619
cms22yewg03ml0zbvms8btq3jeia-commoditycrude-stocks-us:2002-03-012002-03-01dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-03-012002-03-01303756.000000
cms22xm4z00850zd1b07sd7jkpcps-commoditycobalt:2002M032002-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M032002-03-016765.476190
cms22zj1w09so0zbvocn0tcyteia-commoditypropane:2002-03-012002-03-01dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-012002-03-010.345000
cms22z6lb09er0zqenh4k4kkhwb-pink-sheettea-mombasa:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M032002-03-011.540000
cms230h4q0ghy0zqela03xr8twb-pink-sheetsorghum:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M032002-03-0191.700000
cms231inb0maz0zqech10pbl2wb-pink-sheetlamb:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M032002-03-013.100000
cms2329vm0qhv0zqerp31pbcrwb-pink-sheetlogs-malaysian:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M032002-03-01143.800000
cms22yuqu07k90zqee8v9zx22wb-pink-sheettea-avg-3-auctions:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M032002-03-011.420000
cms232gak0rfv0zqe47lojeqxwb-pink-sheetsawnwood-malaysian:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M032002-03-01486.000000
cms22zy9k0dn30zqe7likvaw2wb-pink-sheetsoybean-oil:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M032002-03-01359.000000
cms233sck0yuc0zqecny79zz8wb-pink-sheetlead:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M032002-03-01480.000000
cms23099r0fbk0zqet9pm9nvmwb-pink-sheetbarley:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M032002-03-0199.000000
cms2338100vri0zqee35hvy2owb-pink-sheeturea:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M032002-03-0190.300000
cms230zsj0jbt0zqe61slhcknwb-pink-sheetbanana-europe:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M032002-03-010.910000
cms230kv00h260zqeketrom88wb-pink-sheetrice-thai-5:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M032002-03-01189.000000
cms234h2p110f0zbv25my1cc7eia-commodityjet-fuel-us-spot:2002-03-012002-03-01dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-012002-03-010.591000
cms2302b60e990zqenjhsadc2wb-pink-sheetsoybean-meal:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M032002-03-01190.000000
cms233bz50wdo0zqehyqqo1xmwb-pink-sheetpotassium-chloride:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M032002-03-01112.500000
cms232sln0td70zqevpweeci4wb-pink-sheetrubber-rss3:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M032002-03-010.670000
cms230d2n0fvs0zqexys54k0iwb-pink-sheetmaize:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M032002-03-0189.600000
cms233k8g0xm00zqev8xyoykbwb-pink-sheetiron-ore-cfr-spot:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M032002-03-0129.300000
cms232n350shv0zqe9jmlpkbfwb-pink-sheetcotton-a-index:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M032002-03-010.930000
cms232c1s0qtp0zqeuc0j8lcrwb-pink-sheetsawnwood-cameroon:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M032002-03-01446.600000
cms234h2w110g0zbvxnbx515heia-commodityjet-fuel-us-spot:2002-02-282002-02-28dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-282002-02-280.577000
cms22zj2209sp0zbvfghvcqjdeia-commoditypropane:2002-02-282002-02-28dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-282002-02-280.335000
131,461건 중 76,701–76,750← 이전1535 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬