Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ex440gjg0z7hox18h4agfred-commoditynatural-gas-us:2002-03-052002-03-05dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-052002-03-052.630000
cms10e5jt0art0z7h9ixg31cgfred-commoditycrude-oil-brent:2002-03-052002-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-052002-03-0522.250000
cms232ckz0pbo0zbvjfum1x3neia-commodityheating-oil-us-spot:2002-03-052002-03-05dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-052002-03-050.599000
cms22zj1j09sm0zbvgynr0o0oeia-commoditypropane:2002-03-052002-03-05dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-052002-03-050.351000
cms10d4eb035p0z7h7pmfcoa9fred-commoditycrude-oil-wti:2002-03-052002-03-05dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-052002-03-0523.180000
cms230y2g0hjb0zbvtpaze7x3eia-commoditygasoline-us-spot:2002-03-052002-03-05dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-052002-03-050.629000
cms234h2d110d0zbv1oyvufybeia-commodityjet-fuel-us-spot:2002-03-052002-03-05dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-052002-03-050.606000
cms234h2j110e0zbva1qknhh0eia-commodityjet-fuel-us-spot:2002-03-042002-03-04dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-042002-03-040.589000
cms10d4e7035o0z7h7gp9e940fred-commoditycrude-oil-wti:2002-03-042002-03-04dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-042002-03-0422.550000
cms232cl80pbp0zbvb9tnsw13eia-commodityheating-oil-us-spot:2002-03-042002-03-04dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-042002-03-040.588000
cms230y2q0hjc0zbvpikcevs9eia-commoditygasoline-us-spot:2002-03-042002-03-04dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-042002-03-040.600000
cms10ex410gjf0z7h6em2cca8fred-commoditynatural-gas-us:2002-03-042002-03-04dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-042002-03-042.660000
cms22zj1q09sn0zbvg9sybrtfeia-commoditypropane:2002-03-042002-03-04dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-042002-03-040.346000
cms10e5jo0ars0z7hs1iddlwxfred-commoditycrude-oil-brent:2002-03-042002-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-042002-03-0421.590000
cms22xydb00zd0zbvkxx5bdf7eia-commoditygasoline-us-retail:2002-03-042002-03-04dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-03-042002-03-041.185000
cms22y6q002bo0zbvld3smsygeia-commoditydiesel-us-retail:2002-03-042002-03-04dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-03-042002-03-041.173000
cms230pnu0hsy0zqefo74eofkwb-pink-sheetrice-thai-a-1:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M032002-03-01151.300000
cms230u0r0ig00zqe25gw1j8bwb-pink-sheetwheat-us-srw:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M032002-03-01116.600000
cms22y1km02y90zqe8bh1legjwb-pink-sheetcoal-south-african:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M032002-03-0128.400000
cms22z6lb09er0zqenh4k4kkhwb-pink-sheettea-mombasa:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M032002-03-011.540000
cms2301nh0cmo0zbvza2686ioeia-commoditypropane-stocks-us:2002-03-012002-03-01dayperiod2026-10-08 05:08:332026-07-27 02:38:08cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-03-012002-03-0142646.000000
cms10d4e3035n0z7hgtjhg2qbfred-commoditycrude-oil-wti:2002-03-012002-03-01dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-012002-03-0122.370000
cms232oof0sr10zqe6zmy19d7wb-pink-sheetrubber-tsr20:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M032002-03-010.680000
cms23300i0uj60zqeoyt51d8bwb-pink-sheetdap:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M032002-03-01149.800000
cms230zsj0jbt0zqe61slhcknwb-pink-sheetbanana-europe:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M032002-03-010.910000
cms22xpmh01090zqe8k4rekcxwb-pink-sheetcrude-oil-brent:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M032002-03-0123.700000
cms233obj0y860zqe7um618zawb-pink-sheetcopper:2002M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2002M032002-03-011605.000000
cms22yewg03ml0zbvms8btq3jeia-commoditycrude-stocks-us:2002-03-012002-03-01dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-03-012002-03-01303756.000000
cms10e5jh0arr0z7hoz0me9emfred-commoditycrude-oil-brent:2002-03-012002-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-012002-03-0121.830000
cms2313si0jxz0zqeriwhlpsowb-pink-sheetbanana-us:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M032002-03-010.570000
cms22zy9k0dn30zqe7likvaw2wb-pink-sheetsoybean-oil:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M032002-03-01359.000000
cms22yewv053l0zqe4nfzgq7lwb-pink-sheetnatural-gas-index:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M032002-03-0153.600000
cms22z2m408sl0zqedkc6ehw7wb-pink-sheettea-kolkata:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M032002-03-011.030000
cms232clg0pbq0zbvmzs086kneia-commodityheating-oil-us-spot:2002-03-012002-03-01dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-012002-03-010.584000
cms231bl10l6b0zqegpr604v9wb-pink-sheetbeef:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M032002-03-012.350000
cms233sck0yuc0zqecny79zz8wb-pink-sheetlead:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M032002-03-01480.000000
cms234gh812jc0zqeadtazywdwb-pink-sheetsilver:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M032002-03-014.500000
cms2334150v5c0zqeeclhvcj3wb-pink-sheettsp:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M032002-03-01138.000000
cms231yjv0oqr0zqecy31ova7wb-pink-sheetsugar-world:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M032002-03-010.150000
cms2325w90pvp0zqegsgamztowb-pink-sheetlogs-cameroon:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M032002-03-01221.100000
cms232gak0rfv0zqe47lojeqxwb-pink-sheetsawnwood-malaysian:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M032002-03-01486.000000
cms231qfm0nif0zqe9xo58hl1wb-pink-sheetsugar-eu:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M032002-03-010.520000
cms232wi60tzd0zqe57mg308bwb-pink-sheetphosphate-rock:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M032002-03-0144.000000
cms2344kt10ou0zqe5y5jkvoqwb-pink-sheetzinc:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M032002-03-01819.000000
cms233g350wzu0zqe93t3e984wb-pink-sheetaluminum:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M032002-03-011405.000000
cms2322hv0pcx0zqefjnou8b2wb-pink-sheettobacco-us-import-u-v:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M032002-03-012756.000000
cms2348ja11b00zqev198e5mwwb-pink-sheetgold:2002M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2002M032002-03-01294.000000
cms234cip11x60zqeiuv5u0jawb-pink-sheetplatinum:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M032002-03-01512.000000
cms2340e2102o0zqenehpebhgwb-pink-sheetnickel:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M032002-03-016538.000000
cms233wbp0zgi0zqetdr0ngdpwb-pink-sheettin:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M032002-03-013843.000000
131,461건 중 76,651–76,700← 이전1534 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬