홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e5km0as00z7h8yloqwqd | fred-commodity | crude-oil-brent:2002-03-14 | 2002-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-14 | 2002-03-14 | 23.760000 |
| cms22zj0c09sf0zbvunkp8lxg | eia-commodity | propane:2002-03-14 | 2002-03-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-14 | 2002-03-14 | 0.379000 |
| cms10ex4u0gjn0z7hgez0a21z | fred-commodity | natural-gas-us:2002-03-14 | 2002-03-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-14 | 2002-03-14 | 2.780000 |
| cms232cjg0pbh0zbv9qx7jbh0 | eia-commodity | heating-oil-us-spot:2002-03-14 | 2002-03-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-14 | 2002-03-14 | 0.637000 |
| cms232cjm0pbi0zbvlwj6x8mj | eia-commodity | heating-oil-us-spot:2002-03-13 | 2002-03-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-13 | 2002-03-13 | 0.642000 |
| cms10ex4q0gjm0z7hypd29yzm | fred-commodity | natural-gas-us:2002-03-13 | 2002-03-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-13 | 2002-03-13 | 2.970000 |
| cms22zj0i09sg0zbv7xbxuoxx | eia-commodity | propane:2002-03-13 | 2002-03-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-13 | 2002-03-13 | 0.378000 |
| cms10e5ki0arz0z7ho7i0j5nz | fred-commodity | crude-oil-brent:2002-03-13 | 2002-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-13 | 2002-03-13 | 23.600000 |
| cms10d4f0035v0z7h51nt67h2 | fred-commodity | crude-oil-wti:2002-03-13 | 2002-03-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-13 | 2002-03-13 | 24.140000 |
| cms230y1b0hj50zbvrmfp0eco | eia-commodity | gasoline-us-spot:2002-03-13 | 2002-03-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-13 | 2002-03-13 | 0.716000 |
| cms234h1d11070zbv1yl09s0p | eia-commodity | jet-fuel-us-spot:2002-03-13 | 2002-03-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-13 | 2002-03-13 | 0.637000 |
| cms234h1j11080zbvcp6qc137 | eia-commodity | jet-fuel-us-spot:2002-03-12 | 2002-03-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-12 | 2002-03-12 | 0.630000 |
| cms230y1h0hj60zbvvttknkz5 | eia-commodity | gasoline-us-spot:2002-03-12 | 2002-03-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-12 | 2002-03-12 | 0.724000 |
| cms10d4ev035u0z7hwdld2bl4 | fred-commodity | crude-oil-wti:2002-03-12 | 2002-03-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-12 | 2002-03-12 | 24.550000 |
| cms10e5kf0ary0z7h6kdue9pj | fred-commodity | crude-oil-brent:2002-03-12 | 2002-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-12 | 2002-03-12 | 22.700000 |
| cms22zj0n09sh0zbvt9biml04 | eia-commodity | propane:2002-03-12 | 2002-03-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-12 | 2002-03-12 | 0.379000 |
| cms10ex4m0gjl0z7hw7phnnfa | fred-commodity | natural-gas-us:2002-03-12 | 2002-03-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-12 | 2002-03-12 | 2.940000 |
| cms232cjs0pbj0zbvt2luxfv8 | eia-commodity | heating-oil-us-spot:2002-03-12 | 2002-03-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-12 | 2002-03-12 | 0.644000 |
| cms232cjy0pbk0zbvhrwlul6x | eia-commodity | heating-oil-us-spot:2002-03-11 | 2002-03-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-11 | 2002-03-11 | 0.629000 |
| cms10d4es035t0z7h42ln8eeh | fred-commodity | crude-oil-wti:2002-03-11 | 2002-03-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-11 | 2002-03-11 | 24.360000 |
| cms22xyd400zc0zbvbezpm1ra | eia-commodity | gasoline-us-retail:2002-03-11 | 2002-03-11 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-03-11 | 2002-03-11 | 1.262000 |
| cms10e5kb0arx0z7hw7bfhmys | fred-commodity | crude-oil-brent:2002-03-11 | 2002-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-11 | 2002-03-11 | 23.140000 |
| cms22zj0t09si0zbvr8o86e3h | eia-commodity | propane:2002-03-11 | 2002-03-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-11 | 2002-03-11 | 0.386000 |
| cms22y6pt02bn0zbvxht2do4d | eia-commodity | diesel-us-retail:2002-03-11 | 2002-03-11 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-03-11 | 2002-03-11 | 1.216000 |
| cms234h1p11090zbv9alf24rh | eia-commodity | jet-fuel-us-spot:2002-03-11 | 2002-03-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-11 | 2002-03-11 | 0.627000 |
| cms230y1n0hj70zbv36cxsy5d | eia-commodity | gasoline-us-spot:2002-03-11 | 2002-03-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-11 | 2002-03-11 | 0.703000 |
| cms10ex4i0gjk0z7hkmt0u0e5 | fred-commodity | natural-gas-us:2002-03-11 | 2002-03-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-11 | 2002-03-11 | 2.900000 |
| cms10ex4f0gjj0z7hvn5uisyx | fred-commodity | natural-gas-us:2002-03-08 | 2002-03-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-08 | 2002-03-08 | 2.820000 |
| cms22yew903mk0zbvh699sq33 | eia-commodity | crude-stocks-us:2002-03-08 | 2002-03-08 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-03-08 | 2002-03-08 | 304089.000000 |
| cms232ck90pbl0zbvao6qs4gp | eia-commodity | heating-oil-us-spot:2002-03-08 | 2002-03-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-08 | 2002-03-08 | 0.619000 |
| cms230y1w0hj80zbvzq6g8dlb | eia-commodity | gasoline-us-spot:2002-03-08 | 2002-03-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-08 | 2002-03-08 | 0.676000 |
| cms234h1v110a0zbv1duhoavp | eia-commodity | jet-fuel-us-spot:2002-03-08 | 2002-03-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-08 | 2002-03-08 | 0.614000 |
| cms10d4en035s0z7hckky58lj | fred-commodity | crude-oil-wti:2002-03-08 | 2002-03-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-08 | 2002-03-08 | 23.870000 |
| cms2301n90cmn0zbv4wlnz4iy | eia-commodity | propane-stocks-us:2002-03-08 | 2002-03-08 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:08 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-03-08 | 2002-03-08 | 40109.000000 |
| cms22zj1009sj0zbv72g2hqzs | eia-commodity | propane:2002-03-08 | 2002-03-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-08 | 2002-03-08 | 0.371000 |
| cms10e5k70arw0z7h3jje93fv | fred-commodity | crude-oil-brent:2002-03-08 | 2002-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-08 | 2002-03-08 | 22.320000 |
| cms22zj1609sk0zbvtxfzf8ty | eia-commodity | propane:2002-03-07 | 2002-03-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-07 | 2002-03-07 | 0.374000 |
| cms10e5k20arv0z7h6n95h57r | fred-commodity | crude-oil-brent:2002-03-07 | 2002-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-07 | 2002-03-07 | 23.100000 |
| cms10d4ej035r0z7ht42ln18v | fred-commodity | crude-oil-wti:2002-03-07 | 2002-03-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-07 | 2002-03-07 | 23.620000 |
| cms234h21110b0zbv63kmxv2t | eia-commodity | jet-fuel-us-spot:2002-03-07 | 2002-03-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-07 | 2002-03-07 | 0.606000 |
| cms230y200hj90zbvtinvtn3e | eia-commodity | gasoline-us-spot:2002-03-07 | 2002-03-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-07 | 2002-03-07 | 0.665000 |
| cms10ex4b0gji0z7haiqtw2k5 | fred-commodity | natural-gas-us:2002-03-07 | 2002-03-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-07 | 2002-03-07 | 2.730000 |
| cms232cki0pbm0zbv6yrpb2hy | eia-commodity | heating-oil-us-spot:2002-03-07 | 2002-03-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-07 | 2002-03-07 | 0.615000 |
| cms232ckr0pbn0zbve9b2oxef | eia-commodity | heating-oil-us-spot:2002-03-06 | 2002-03-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-06 | 2002-03-06 | 0.598000 |
| cms10e5jy0aru0z7h1imvejqy | fred-commodity | crude-oil-brent:2002-03-06 | 2002-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-06 | 2002-03-06 | 22.110000 |
| cms234h27110c0zbvwk66thxy | eia-commodity | jet-fuel-us-spot:2002-03-06 | 2002-03-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-06 | 2002-03-06 | 0.591000 |
| cms230y270hja0zbv9tdov73e | eia-commodity | gasoline-us-spot:2002-03-06 | 2002-03-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-06 | 2002-03-06 | 0.641000 |
| cms10d4ef035q0z7hkr9nbjmv | fred-commodity | crude-oil-wti:2002-03-06 | 2002-03-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-06 | 2002-03-06 | 23.320000 |
| cms22zj1d09sl0zbvodtzzhje | eia-commodity | propane:2002-03-06 | 2002-03-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-06 | 2002-03-06 | 0.354000 |
| cms10ex480gjh0z7h7jyrpqg6 | fred-commodity | natural-gas-us:2002-03-06 | 2002-03-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-06 | 2002-03-06 | 2.520000 |