홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yevx03mi0zbv6lrg8ezw | eia-commodity | crude-stocks-us:2002-03-22 | 2002-03-22 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-03-22 | 2002-03-22 | 302253.000000 |
| cms10d4fs03620z7hlim9t2uo | fred-commodity | crude-oil-wti:2002-03-22 | 2002-03-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-22 | 2002-03-22 | 25.560000 |
| cms230y010hiy0zbvx76h71jv | eia-commodity | gasoline-us-spot:2002-03-22 | 2002-03-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-22 | 2002-03-22 | 0.708000 |
| cms2301mt0cml0zbv08mucmfz | eia-commodity | propane-stocks-us:2002-03-22 | 2002-03-22 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:08 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-03-22 | 2002-03-22 | 39945.000000 |
| cms232chz0pbb0zbvzywq9l48 | eia-commodity | heating-oil-us-spot:2002-03-22 | 2002-03-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-22 | 2002-03-22 | 0.648000 |
| cms10e5la0as60z7hx03xj0y5 | fred-commodity | crude-oil-brent:2002-03-22 | 2002-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-22 | 2002-03-22 | 24.830000 |
| cms22zizb09s90zbv0igm14y5 | eia-commodity | propane:2002-03-22 | 2002-03-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-22 | 2002-03-22 | 0.397000 |
| cms234gzk11000zbvmz25in0c | eia-commodity | jet-fuel-us-spot:2002-03-22 | 2002-03-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-22 | 2002-03-22 | 0.633000 |
| cms234h0311010zbvco3zwru6 | eia-commodity | jet-fuel-us-spot:2002-03-21 | 2002-03-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-21 | 2002-03-21 | 0.657000 |
| cms230y070hiz0zbvulr3bgnh | eia-commodity | gasoline-us-spot:2002-03-21 | 2002-03-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-21 | 2002-03-21 | 0.739000 |
| cms10e5l60as50z7hnv2s1o9e | fred-commodity | crude-oil-brent:2002-03-21 | 2002-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-21 | 2002-03-21 | 24.250000 |
| cms22zizh09sa0zbv5u4m08yj | eia-commodity | propane:2002-03-21 | 2002-03-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-21 | 2002-03-21 | 0.387000 |
| cms232ci70pbc0zbv7ld51sel | eia-commodity | heating-oil-us-spot:2002-03-21 | 2002-03-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-21 | 2002-03-21 | 0.668000 |
| cms10ex5e0gjs0z7hk9v4242x | fred-commodity | natural-gas-us:2002-03-21 | 2002-03-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-21 | 2002-03-21 | 3.200000 |
| cms10d4fo03610z7hnbjtdakp | fred-commodity | crude-oil-wti:2002-03-21 | 2002-03-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-21 | 2002-03-21 | 25.740000 |
| cms230y0e0hj00zbvm37vvrmz | eia-commodity | gasoline-us-spot:2002-03-20 | 2002-03-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-20 | 2002-03-20 | 0.723000 |
| cms10d4fk03600z7hrj9p7uwf | fred-commodity | crude-oil-wti:2002-03-20 | 2002-03-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-20 | 2002-03-20 | 24.920000 |
| cms232cif0pbd0zbv1bqi81ga | eia-commodity | heating-oil-us-spot:2002-03-20 | 2002-03-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-20 | 2002-03-20 | 0.656000 |
| cms234h0c11020zbvigtsvcip | eia-commodity | jet-fuel-us-spot:2002-03-20 | 2002-03-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-20 | 2002-03-20 | 0.648000 |
| cms10e5l20as40z7hi8aic2d0 | fred-commodity | crude-oil-brent:2002-03-20 | 2002-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-20 | 2002-03-20 | 24.780000 |
| cms10ex5b0gjr0z7heqz04h5r | fred-commodity | natural-gas-us:2002-03-20 | 2002-03-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-20 | 2002-03-20 | 3.290000 |
| cms22zizn09sb0zbvuilbe9e6 | eia-commodity | propane:2002-03-20 | 2002-03-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-20 | 2002-03-20 | 0.398000 |
| cms230y0j0hj10zbv3zdnzzw6 | eia-commodity | gasoline-us-spot:2002-03-19 | 2002-03-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-19 | 2002-03-19 | 0.742000 |
| cms10ex570gjq0z7h1l9cdtk4 | fred-commodity | natural-gas-us:2002-03-19 | 2002-03-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-19 | 2002-03-19 | 3.330000 |
| cms10d4fg035z0z7hpii5ushs | fred-commodity | crude-oil-wti:2002-03-19 | 2002-03-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-19 | 2002-03-19 | 25.020000 |
| cms22zizt09sc0zbvvu7un2da | eia-commodity | propane:2002-03-19 | 2002-03-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-19 | 2002-03-19 | 0.396000 |
| cms10e5ky0as30z7hngprdiwq | fred-commodity | crude-oil-brent:2002-03-19 | 2002-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-19 | 2002-03-19 | 24.510000 |
| cms232cio0pbe0zbva5oj8uoo | eia-commodity | heating-oil-us-spot:2002-03-19 | 2002-03-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-19 | 2002-03-19 | 0.662000 |
| cms234h0l11030zbve89zu7gn | eia-commodity | jet-fuel-us-spot:2002-03-19 | 2002-03-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-19 | 2002-03-19 | 0.652000 |
| cms22zizz09sd0zbv36sx1j6r | eia-commodity | propane:2002-03-18 | 2002-03-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-18 | 2002-03-18 | 0.381000 |
| cms10e5ku0as20z7hto0u4ecy | fred-commodity | crude-oil-brent:2002-03-18 | 2002-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-18 | 2002-03-18 | 23.800000 |
| cms232ciz0pbf0zbv4x517kqi | eia-commodity | heating-oil-us-spot:2002-03-18 | 2002-03-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-18 | 2002-03-18 | 0.660000 |
| cms234h0q11040zbvxp72qdy5 | eia-commodity | jet-fuel-us-spot:2002-03-18 | 2002-03-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-18 | 2002-03-18 | 0.649000 |
| cms10ex520gjp0z7h2aav876m | fred-commodity | natural-gas-us:2002-03-18 | 2002-03-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-18 | 2002-03-18 | 3.150000 |
| cms230y0q0hj20zbvmurqy4e8 | eia-commodity | gasoline-us-spot:2002-03-18 | 2002-03-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-18 | 2002-03-18 | 0.753000 |
| cms10d4fc035y0z7hgk577xg8 | fred-commodity | crude-oil-wti:2002-03-18 | 2002-03-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-18 | 2002-03-18 | 25.030000 |
| cms22xycy00zb0zbv3p3hzp77 | eia-commodity | gasoline-us-retail:2002-03-18 | 2002-03-18 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-03-18 | 2002-03-18 | 1.328000 |
| cms22y6pn02bm0zbvpm335bjg | eia-commodity | diesel-us-retail:2002-03-18 | 2002-03-18 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-03-18 | 2002-03-18 | 1.251000 |
| cms2301n10cmm0zbvhsyfssdb | eia-commodity | propane-stocks-us:2002-03-15 | 2002-03-15 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:08 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-03-15 | 2002-03-15 | 39793.000000 |
| cms10d4f8035x0z7htupg6mod | fred-commodity | crude-oil-wti:2002-03-15 | 2002-03-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-15 | 2002-03-15 | 24.470000 |
| cms232cj70pbg0zbvucys3cnt | eia-commodity | heating-oil-us-spot:2002-03-15 | 2002-03-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:56 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-15 | 2002-03-15 | 0.643000 |
| cms230y0w0hj30zbv6phj5eq5 | eia-commodity | gasoline-us-spot:2002-03-15 | 2002-03-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-15 | 2002-03-15 | 0.726000 |
| cms234h0z11050zbvavugu6xw | eia-commodity | jet-fuel-us-spot:2002-03-15 | 2002-03-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-15 | 2002-03-15 | 0.636000 |
| cms22zj0509se0zbvgzyt7w9r | eia-commodity | propane:2002-03-15 | 2002-03-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-15 | 2002-03-15 | 0.383000 |
| cms10e5kq0as10z7hhtt6dmx5 | fred-commodity | crude-oil-brent:2002-03-15 | 2002-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-15 | 2002-03-15 | 23.900000 |
| cms22yew303mj0zbvk2t88fnl | eia-commodity | crude-stocks-us:2002-03-15 | 2002-03-15 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-03-15 | 2002-03-15 | 306697.000000 |
| cms10ex4y0gjo0z7hbauqdrya | fred-commodity | natural-gas-us:2002-03-15 | 2002-03-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-15 | 2002-03-15 | 2.990000 |
| cms10ex4u0gjn0z7hgez0a21z | fred-commodity | natural-gas-us:2002-03-14 | 2002-03-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-14 | 2002-03-14 | 2.780000 |
| cms10d4f4035w0z7h77onryg9 | fred-commodity | crude-oil-wti:2002-03-14 | 2002-03-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-14 | 2002-03-14 | 24.480000 |
| cms230y150hj40zbvtkrv6e9r | eia-commodity | gasoline-us-spot:2002-03-14 | 2002-03-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-14 | 2002-03-14 | 0.719000 |