Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zgbf0awa0zqeqoac6boswb-pink-sheetfish-meal:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M042002-04-01642.000000
cms234gyj10zv0zbvne8luwzzeia-commodityjet-fuel-us-spot:2002-04-012002-04-01dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-012002-04-010.690000
cms232ch40pb60zbvjs3ozx0heia-commodityheating-oil-us-spot:2002-04-012002-04-01dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-012002-04-010.684000
cms230xz70hit0zbvwzs4obfbeia-commoditygasoline-us-spot:2002-04-012002-04-01dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-012002-04-010.783000
cms2348jg11b10zqeb5xmdv8iwb-pink-sheetgold:2002M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2002M042002-04-01303.000000
cms2344l110ov0zqegx7k0wnswb-pink-sheetzinc:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M042002-04-01808.000000
cms2340eb102p0zqe1ut3bhy5wb-pink-sheetnickel:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M042002-04-016958.000000
cms10fiwx0ld00z7hamcwfno6fred-commodityuranium:2002M042002-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M042002-04-019.750000
cms22xm5600860zd1zwy2a2k9pcps-commoditycobalt:2002M042002-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M042002-04-016625.000000
cms10ex610gjy0z7huxl1w8h5fred-commoditynatural-gas-us:2002-04-012002-04-01dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-04-012002-04-013.430000
cms231yk10oqs0zqe4kvwjjbfwb-pink-sheetsugar-world:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M042002-04-010.150000
cms2303qu0ehf0zqensculndewb-pink-sheetrapeseed-oil:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M042002-04-01411.000000
cms2317nn0kk60zqe70hzxv6iwb-pink-sheetorange:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M042002-04-010.580000
cms230u0x0ig10zqedimwv7arwb-pink-sheetwheat-us-srw:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M042002-04-01113.000000
cms233k8m0xm10zqekgt7dnevwb-pink-sheetiron-ore-cfr-spot:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M042002-04-0129.300000
cms232c1y0qtq0zqejqeeqk7lwb-pink-sheetsawnwood-cameroon:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M042002-04-01451.700000
cms230zsp0jbu0zqe4yxnb1xxwb-pink-sheetbanana-europe:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M042002-04-010.860000
cms230kv60h270zqerd9gbrt2wb-pink-sheetrice-thai-5:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M042002-04-01190.200000
cms23059k0epk0zqega3u3cppwb-pink-sheetsunflower-oil:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2002M042002-04-01552.000000
cms22z2m908sm0zqeanyuyr1rwb-pink-sheettea-kolkata:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M042002-04-011.350000
cms232j5g0rvq0zqewslas1jywb-pink-sheetplywood:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M042002-04-01373.800000
cms22yypc086g0zqe98z5lr7zwb-pink-sheettea-colombo:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M042002-04-011.600000
cms22yex1053m0zqeilqe8lb4wb-pink-sheetnatural-gas-index:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M042002-04-0157.600000
cms22y97x046m0zqe5acjaez0wb-pink-sheetnatural-gas-europe:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M042002-04-012.810000
cms22ziyh09s40zbvpe7liyyveia-commoditypropane:2002-04-012002-04-01dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-012002-04-010.424000
cms232wic0tze0zqei96082irwb-pink-sheetphosphate-rock:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M042002-04-0144.000000
cms2325wh0pvq0zqey3xnhlj6wb-pink-sheetlogs-cameroon:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M042002-04-01223.600000
cms10d4gb03670z7hf1xpd5rxfred-commoditycrude-oil-wti:2002-04-012002-04-01dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-012002-04-0126.820000
cms232gaq0rfw0zqe2z146z08wb-pink-sheetsawnwood-malaysian:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M042002-04-01503.500000
cms233g3b0wzv0zqeljqffef6wb-pink-sheetaluminum:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M042002-04-011370.000000
cms2322i10pcy0zqebetdog50wb-pink-sheettobacco-us-import-u-v:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M042002-04-012734.000000
cms233wbv0zgj0zqefwsb9sekwb-pink-sheettin:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M042002-04-014024.000000
cms233scq0yud0zqedh5rou3wwb-pink-sheetlead:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M042002-04-01472.000000
cms23300o0uj70zqeziffnagswb-pink-sheetdap:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M042002-04-01147.800000
cms230d2u0fvt0zqe7dqj0c4awb-pink-sheetmaize:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M042002-04-0187.100000
cms232slt0td80zqetwpc3g23wb-pink-sheetrubber-rss3:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M042002-04-010.670000
cms232n3b0shw0zqerl9bh3hlwb-pink-sheetcotton-a-index:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M042002-04-010.910000
cms231fen0lsi0zqewxcfxdo6wb-pink-sheetchicken:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M042002-04-011.380000
cms22xvy4021a0zqew43a26v6wb-pink-sheetcrude-oil-wti:2002M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M042002-04-0126.200000
cms233obo0y870zqe4axw4j3qwb-pink-sheetcopper:2002M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2002M042002-04-011590.000000
cms230n9j0hfm0zqemdub8griwb-pink-sheetrice-thai-25:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M042002-04-01171.600000
cms2338150vrj0zqecuwk70iwwb-pink-sheeturea:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M042002-04-0184.700000
cms231ufy0o4m0zqenminfruewb-pink-sheetsugar-us:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M042002-04-010.430000
cms22xlt200e40zqeqgfr1a97wb-pink-sheetcrude-oil-average:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M042002-04-0125.400000
cms230po00hsz0zqed4u96jwvwb-pink-sheetrice-thai-a-1:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M042002-04-01148.400000
cms22xpmo010a0zqeqk8gzoh2wb-pink-sheetcrude-oil-brent:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M042002-04-0125.700000
cms22yqsg06y40zqe1eys3zb2wb-pink-sheetcoffee-robusta:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M042002-04-010.650000
cms22zkds0big0zqepsyxjlkcwb-pink-sheetgroundnut-oil:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M042002-04-01590.000000
cms22zdhr0agg0zqerc0spc4ywb-pink-sheetgroundnuts:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M042002-04-01631.000000
cms231qft0nig0zqe6b91cc2vwb-pink-sheetsugar-eu:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M042002-04-010.530000
131,461건 중 76,451–76,500← 이전1530 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬