Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232cga0pb10zbvjdajnyrveia-commodityheating-oil-us-spot:2002-04-082002-04-08dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-082002-04-080.696000
cms10e5mh0ash0z7hd5aormzjfred-commoditycrude-oil-brent:2002-04-082002-04-08dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-04-082002-04-0826.360000
cms22xycg00z80zbv2dvvzivceia-commoditygasoline-us-retail:2002-04-082002-04-08dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-04-082002-04-081.454000
cms22y6p402bj0zbvkzhvlp3qeia-commoditydiesel-us-retail:2002-04-082002-04-08dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-04-082002-04-081.323000
cms10e5mc0asg0z7h2ivw4tdofred-commoditycrude-oil-brent:2002-04-052002-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-04-052002-04-0525.390000
cms232cgg0pb20zbv4ffpvnbpeia-commodityheating-oil-us-spot:2002-04-052002-04-05dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-052002-04-050.682000
cms10ex6f0gk20z7hmjwcjwdufred-commoditynatural-gas-us:2002-04-052002-04-05dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-04-052002-04-053.310000
cms22yevk03mg0zbv4u5tsr19eia-commoditycrude-stocks-us:2002-04-052002-04-05dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-04-052002-04-05308541.000000
cms234gxv10zr0zbvwyr6964ueia-commodityjet-fuel-us-spot:2002-04-052002-04-05dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-052002-04-050.681000
cms10d4gq036b0z7hec7zoan9fred-commoditycrude-oil-wti:2002-04-052002-04-05dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-052002-04-0526.210000
cms22zixs09s00zbv9bxaow4feia-commoditypropane:2002-04-052002-04-05dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-052002-04-050.430000
cms2301me0cmj0zbv4lg3skeaeia-commoditypropane-stocks-us:2002-04-052002-04-05dayperiod2026-10-08 05:08:332026-07-27 02:38:08cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-04-052002-04-0540234.000000
cms230xyi0hip0zbv2pdkgtb2eia-commoditygasoline-us-spot:2002-04-052002-04-05dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-052002-04-050.737000
cms230xyo0hiq0zbv0j5cpk4eeia-commoditygasoline-us-spot:2002-04-042002-04-04dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-042002-04-040.748000
cms22zixy09s10zbv0h8dkapzeia-commoditypropane:2002-04-042002-04-04dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-042002-04-040.440000
cms234gy110zs0zbvi5kyecc5eia-commodityjet-fuel-us-spot:2002-04-042002-04-04dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-042002-04-040.687000
cms232cgm0pb30zbvhw7w7wpkeia-commodityheating-oil-us-spot:2002-04-042002-04-04dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-042002-04-040.684000
cms10d4gm036a0z7h475z5ddvfred-commoditycrude-oil-wti:2002-04-042002-04-04dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-042002-04-0426.640000
cms10e5m80asf0z7h3php8tgqfred-commoditycrude-oil-brent:2002-04-042002-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-04-042002-04-0426.970000
cms10ex6c0gk10z7hlvxfxgeofred-commoditynatural-gas-us:2002-04-042002-04-04dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-04-042002-04-043.560000
cms10ex680gk00z7hnk0qxidkfred-commoditynatural-gas-us:2002-04-032002-04-03dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-04-032002-04-033.680000
cms10d4gi03690z7hks972br9fred-commoditycrude-oil-wti:2002-04-032002-04-03dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-032002-04-0327.550000
cms230xyv0hir0zbvjp1g7b32eia-commoditygasoline-us-spot:2002-04-032002-04-03dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-032002-04-030.764000
cms22ziy409s20zbvk9jho06feia-commoditypropane:2002-04-032002-04-03dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-032002-04-030.444000
cms232cgt0pb40zbvj01hf26deia-commodityheating-oil-us-spot:2002-04-032002-04-03dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-032002-04-030.704000
cms234gy710zt0zbv72hw4j0ueia-commodityjet-fuel-us-spot:2002-04-032002-04-03dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-032002-04-030.705000
cms10e5m40ase0z7h1shnye26fred-commoditycrude-oil-brent:2002-04-032002-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-04-032002-04-0326.720000
cms10e5m00asd0z7hqi0q1uu8fred-commoditycrude-oil-brent:2002-04-022002-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-04-022002-04-0226.970000
cms232cgy0pb50zbvpq34yo2ieia-commodityheating-oil-us-spot:2002-04-022002-04-02dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-022002-04-020.707000
cms234gyd10zu0zbvdsamkbhoeia-commodityjet-fuel-us-spot:2002-04-022002-04-02dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-022002-04-020.708000
cms10d4gf03680z7hxn89zwoafred-commoditycrude-oil-wti:2002-04-022002-04-02dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-022002-04-0227.750000
cms230xz10his0zbv1bnhcpd2eia-commoditygasoline-us-spot:2002-04-022002-04-02dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-022002-04-020.802000
cms22ziya09s30zbvfuvziff4eia-commoditypropane:2002-04-022002-04-02dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-022002-04-020.448000
cms10ex650gjz0z7hi1k3j79qfred-commoditynatural-gas-us:2002-04-022002-04-02dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-04-022002-04-023.720000
cms22y97x046m0zqe5acjaez0wb-pink-sheetnatural-gas-europe:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M042002-04-012.810000
cms232slt0td80zqetwpc3g23wb-pink-sheetrubber-rss3:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M042002-04-010.670000
cms231mmw0mx60zqey7echwi0wb-pink-sheetshrimps-mexican:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M042002-04-0111.240000
cms232oom0sr20zqe9t0ucljewb-pink-sheetrubber-tsr20:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M042002-04-010.640000
cms233k8m0xm10zqekgt7dnevwb-pink-sheetiron-ore-cfr-spot:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M042002-04-0129.300000
cms231fen0lsi0zqewxcfxdo6wb-pink-sheetchicken:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M042002-04-011.380000
cms22yypc086g0zqe98z5lr7zwb-pink-sheettea-colombo:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M042002-04-011.600000
cms231ufy0o4m0zqenminfruewb-pink-sheetsugar-us:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M042002-04-010.430000
cms22zgbf0awa0zqeqoac6boswb-pink-sheetfish-meal:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M042002-04-01642.000000
cms2303qu0ehf0zqensculndewb-pink-sheetrapeseed-oil:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M042002-04-01411.000000
cms23059k0epk0zqega3u3cppwb-pink-sheetsunflower-oil:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2002M042002-04-01552.000000
cms2317nn0kk60zqe70hzxv6iwb-pink-sheetorange:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M042002-04-010.580000
cms232ch40pb60zbvjs3ozx0heia-commodityheating-oil-us-spot:2002-04-012002-04-01dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-012002-04-010.684000
cms23099x0fbl0zqen8pb78eewb-pink-sheetbarley:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M042002-04-0195.800000
cms22yqsg06y40zqe1eys3zb2wb-pink-sheetcoffee-robusta:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M042002-04-010.650000
cms22xpmo010a0zqeqk8gzoh2wb-pink-sheetcrude-oil-brent:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M042002-04-0125.700000
131,461건 중 76,401–76,450← 이전1529 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬