홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232cei0pas0zbvfhatsl1y | eia-commodity | heating-oil-us-spot:2002-04-19 | 2002-04-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-19 | 2002-04-19 | 0.657000 |
| cms234gw710zh0zbvhwkl9k0p | eia-commodity | jet-fuel-us-spot:2002-04-19 | 2002-04-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-19 | 2002-04-19 | 0.656000 |
| cms22ziw209rq0zbvaxounhlf | eia-commodity | propane:2002-04-19 | 2002-04-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-19 | 2002-04-19 | 0.404000 |
| cms10d4hy036l0z7hjbjs1ndt | fred-commodity | crude-oil-wti:2002-04-19 | 2002-04-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-19 | 2002-04-19 | 26.430000 |
| cms10e5nm0asq0z7hzp66u8bu | fred-commodity | crude-oil-brent:2002-04-19 | 2002-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-19 | 2002-04-19 | 25.860000 |
| cms10ex7i0gkc0z7hqe9pcgmb | fred-commodity | natural-gas-us:2002-04-19 | 2002-04-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-19 | 2002-04-19 | 3.400000 |
| cms10e5ni0asp0z7hrtacflyl | fred-commodity | crude-oil-brent:2002-04-18 | 2002-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-18 | 2002-04-18 | 25.900000 |
| cms230xwz0hig0zbvgvkvkzgi | eia-commodity | gasoline-us-spot:2002-04-18 | 2002-04-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-18 | 2002-04-18 | 0.746000 |
| cms22ziw809rr0zbvqt96tf1z | eia-commodity | propane:2002-04-18 | 2002-04-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-18 | 2002-04-18 | 0.411000 |
| cms10ex7e0gkb0z7h089skgn4 | fred-commodity | natural-gas-us:2002-04-18 | 2002-04-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-18 | 2002-04-18 | 3.500000 |
| cms234gwd10zi0zbvqk2gajjy | eia-commodity | jet-fuel-us-spot:2002-04-18 | 2002-04-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-18 | 2002-04-18 | 0.649000 |
| cms232cet0pat0zbv8ozjthpw | eia-commodity | heating-oil-us-spot:2002-04-18 | 2002-04-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-18 | 2002-04-18 | 0.653000 |
| cms10d4ht036k0z7hmz9wmvh8 | fred-commodity | crude-oil-wti:2002-04-18 | 2002-04-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-18 | 2002-04-18 | 25.860000 |
| cms232cf20pau0zbv7k762iss | eia-commodity | heating-oil-us-spot:2002-04-17 | 2002-04-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-17 | 2002-04-17 | 0.651000 |
| cms234gwj10zj0zbv4ncu3lrd | eia-commodity | jet-fuel-us-spot:2002-04-17 | 2002-04-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-17 | 2002-04-17 | 0.650000 |
| cms10d4hp036j0z7hu51tmp0x | fred-commodity | crude-oil-wti:2002-04-17 | 2002-04-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-17 | 2002-04-17 | 25.940000 |
| cms10e5ne0aso0z7h99p8z7d3 | fred-commodity | crude-oil-brent:2002-04-17 | 2002-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-17 | 2002-04-17 | 25.260000 |
| cms230xx50hih0zbv0zb9l938 | eia-commodity | gasoline-us-spot:2002-04-17 | 2002-04-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-17 | 2002-04-17 | 0.747000 |
| cms22ziwf09rs0zbvzpcbnmg7 | eia-commodity | propane:2002-04-17 | 2002-04-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-17 | 2002-04-17 | 0.403000 |
| cms10ex7a0gka0z7hc08sj052 | fred-commodity | natural-gas-us:2002-04-17 | 2002-04-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-17 | 2002-04-17 | 3.400000 |
| cms10ex760gk90z7hufz8dcp6 | fred-commodity | natural-gas-us:2002-04-16 | 2002-04-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-16 | 2002-04-16 | 3.440000 |
| cms230xxb0hii0zbvsozdi6zj | eia-commodity | gasoline-us-spot:2002-04-16 | 2002-04-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-16 | 2002-04-16 | 0.747000 |
| cms10d4hj036i0z7hzldcria3 | fred-commodity | crude-oil-wti:2002-04-16 | 2002-04-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-16 | 2002-04-16 | 24.920000 |
| cms232cfa0pav0zbvcrbxvpxt | eia-commodity | heating-oil-us-spot:2002-04-16 | 2002-04-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-16 | 2002-04-16 | 0.642000 |
| cms234gwp10zk0zbvyo0ay3l3 | eia-commodity | jet-fuel-us-spot:2002-04-16 | 2002-04-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-16 | 2002-04-16 | 0.642000 |
| cms22ziwm09rt0zbvncy57it7 | eia-commodity | propane:2002-04-16 | 2002-04-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-16 | 2002-04-16 | 0.395000 |
| cms10e5na0asn0z7hnchnfutx | fred-commodity | crude-oil-brent:2002-04-16 | 2002-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-16 | 2002-04-16 | 24.030000 |
| cms10e5n60asm0z7h0j1osq1v | fred-commodity | crude-oil-brent:2002-04-15 | 2002-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-15 | 2002-04-15 | 23.390000 |
| cms230xxh0hij0zbv8bgfig0z | eia-commodity | gasoline-us-spot:2002-04-15 | 2002-04-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-15 | 2002-04-15 | 0.730000 |
| cms10ex720gk80z7h6emrnw12 | fred-commodity | natural-gas-us:2002-04-15 | 2002-04-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-15 | 2002-04-15 | 3.270000 |
| cms22y6oy02bi0zbvbe7qacew | eia-commodity | diesel-us-retail:2002-04-15 | 2002-04-15 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-04-15 | 2002-04-15 | 1.320000 |
| cms22xyc900z70zbvxtj04yl4 | eia-commodity | gasoline-us-retail:2002-04-15 | 2002-04-15 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-04-15 | 2002-04-15 | 1.446000 |
| cms22ziwr09ru0zbvs2hbocc5 | eia-commodity | propane:2002-04-15 | 2002-04-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-15 | 2002-04-15 | 0.395000 |
| cms10d4hf036h0z7hf34fd5uw | fred-commodity | crude-oil-wti:2002-04-15 | 2002-04-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-15 | 2002-04-15 | 24.530000 |
| cms232cfg0paw0zbvbupliodd | eia-commodity | heating-oil-us-spot:2002-04-15 | 2002-04-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-15 | 2002-04-15 | 0.631000 |
| cms234gwv10zl0zbvhcnu0k60 | eia-commodity | jet-fuel-us-spot:2002-04-15 | 2002-04-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-15 | 2002-04-15 | 0.632000 |
| cms232cfm0pax0zbv859yt5x3 | eia-commodity | heating-oil-us-spot:2002-04-12 | 2002-04-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-12 | 2002-04-12 | 0.600000 |
| cms234gx110zm0zbvgk64mk9p | eia-commodity | jet-fuel-us-spot:2002-04-12 | 2002-04-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-12 | 2002-04-12 | 0.602000 |
| cms22ziwy09rv0zbvhygkj6yz | eia-commodity | propane:2002-04-12 | 2002-04-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-12 | 2002-04-12 | 0.381000 |
| cms10d4ha036g0z7hfka3qsvu | fred-commodity | crude-oil-wti:2002-04-12 | 2002-04-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-12 | 2002-04-12 | 23.510000 |
| cms10e5n00asl0z7hlkxaissz | fred-commodity | crude-oil-brent:2002-04-12 | 2002-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-12 | 2002-04-12 | 23.250000 |
| cms230xxo0hik0zbvixhds4b7 | eia-commodity | gasoline-us-spot:2002-04-12 | 2002-04-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-12 | 2002-04-12 | 0.665000 |
| cms22yeve03mf0zbvmcblsk3c | eia-commodity | crude-stocks-us:2002-04-12 | 2002-04-12 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-04-12 | 2002-04-12 | 302876.000000 |
| cms10ex6y0gk70z7hp4ruetg8 | fred-commodity | natural-gas-us:2002-04-12 | 2002-04-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-12 | 2002-04-12 | 3.070000 |
| cms10ex6v0gk60z7hyn6kblra | fred-commodity | natural-gas-us:2002-04-11 | 2002-04-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-11 | 2002-04-11 | 3.140000 |
| cms230xxt0hil0zbvi7hlq3bq | eia-commodity | gasoline-us-spot:2002-04-11 | 2002-04-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-11 | 2002-04-11 | 0.725000 |
| cms10d4h6036f0z7hoomic06m | fred-commodity | crude-oil-wti:2002-04-11 | 2002-04-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-11 | 2002-04-11 | 24.930000 |
| cms234gx710zn0zbvvedolh90 | eia-commodity | jet-fuel-us-spot:2002-04-11 | 2002-04-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-11 | 2002-04-11 | 0.647000 |
| cms232cfs0pay0zbvwwq50ypg | eia-commodity | heating-oil-us-spot:2002-04-11 | 2002-04-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-11 | 2002-04-11 | 0.647000 |
| cms22zix409rw0zbv4is7vlyp | eia-commodity | propane:2002-04-11 | 2002-04-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-11 | 2002-04-11 | 0.390000 |