Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ymoj06bz0zqetb8yq97dwb-pink-sheetcoffee-arabica:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M052002-05-011.350000
cms22ziug09ri0zbvp64yi6jbeia-commoditypropane:2002-05-012002-05-01dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-05-012002-05-010.416000
cms10e5ok0asy0z7hj7j5qfipfred-commoditycrude-oil-brent:2002-05-012002-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-05-012002-05-0126.670000
cms22xm5c00870zd12finrhjdpcps-commoditycobalt:2002M052002-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M052002-05-016684.782609
cms23300u0uj80zqeryq73vwcwb-pink-sheetdap:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M052002-05-01143.900000
cms23341m0v5e0zqe7kmhmqpswb-pink-sheettsp:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M052002-05-01136.100000
cms232oos0sr30zqeauul2q6mwb-pink-sheetrubber-tsr20:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M052002-05-010.680000
cms233k8s0xm20zqep4od7hfswb-pink-sheetiron-ore-cfr-spot:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M052002-05-0129.300000
cms233obw0y880zqeby4febl8wb-pink-sheetcopper:2002M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2002M052002-05-011596.000000
cms232slz0td90zqe3au2cqxdwb-pink-sheetrubber-rss3:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M052002-05-010.700000
cms233bzh0wdq0zqejxk2h1n5wb-pink-sheetpotassium-chloride:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M052002-05-01112.500000
cms23381c0vrk0zqe6bnndnbqwb-pink-sheeturea:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M052002-05-0185.500000
cms232n3i0shx0zqebaxgul80wb-pink-sheetcotton-a-index:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M052002-05-010.880000
cms22y1kz02yb0zqeousnm48fwb-pink-sheetcoal-south-african:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M052002-05-0125.800000
cms234cj211x80zqeg1pwcupkwb-pink-sheetplatinum:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M052002-05-01534.000000
cms22yur707kb0zqery0dmabuwb-pink-sheettea-avg-3-auctions:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M052002-05-011.460000
cms232gax0rfx0zqear4q03flwb-pink-sheetsawnwood-malaysian:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M052002-05-01503.500000
cms233scw0yue0zqeiemxebbmwb-pink-sheetlead:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M052002-05-01452.000000
cms22zkdy0bih0zqe7rd2692mwb-pink-sheetgroundnut-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M052002-05-01600.000000
cms22xz6202k50zqeh0a4o9piwb-pink-sheetcoal-australian:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M052002-05-0126.900000
cms234ghk12je0zqe7kktn1f1wb-pink-sheetsilver:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M052002-05-014.700000
cms2313su0jy10zqetehi254dwb-pink-sheetbanana-us:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M052002-05-010.630000
cms2309a40fbm0zqeg63879yxwb-pink-sheetbarley:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M052002-05-0197.600000
cms2348jm11b20zqed62hn796wb-pink-sheetgold:2002M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2002M052002-05-01314.000000
cms233g3i0wzw0zqel2131nlawb-pink-sheetaluminum:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M052002-05-011343.000000
cms234guu10z90zbvkcorudmseia-commodityjet-fuel-us-spot:2002-05-012002-05-01dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-05-012002-05-010.671000
cms22yex8053n0zqe0z1lo7ipwb-pink-sheetnatural-gas-index:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M052002-05-0158.600000
cms22y983046n0zqeaxuqec22wb-pink-sheetnatural-gas-europe:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M052002-05-012.830000
cms10fix20ld10z7hqqks2rrmfred-commodityuranium:2002M052002-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M052002-05-019.900000
cms10d4jh036t0z7hqsym39wqfred-commoditycrude-oil-wti:2002-05-012002-05-01dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-05-012002-05-0126.580000
cms10ex8d0gkk0z7h1qlxqppmfred-commoditynatural-gas-us:2002-05-012002-05-01dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-05-012002-05-013.790000
cms22xp1m00og0zd1qwjbzlaupcps-commoditypalladium:2002M052002-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M052002-05-01356.521739
cms232ccy0pak0zbvqw933gpfeia-commodityheating-oil-us-spot:2002-05-012002-05-01dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-05-012002-05-010.673000
cms22yc2k04n50zqe82tnykcywb-pink-sheetliquefied-natural-gas-japan:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M052002-05-014.010000
cms2325wq0pvr0zqecs7otogxwb-pink-sheetlogs-cameroon:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M052002-05-01225.700000
cms2322i70pcz0zqeralcur2twb-pink-sheettobacco-us-import-u-v:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M052002-05-012766.000000
cms231inn0mb10zqenym2a18cwb-pink-sheetlamb:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M052002-05-013.180000
cms230h520gi00zqercoxvfxewb-pink-sheetsorghum:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M052002-05-0189.800000
cms231bld0l6d0zqe0mbv6y7bwb-pink-sheetbeef:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M052002-05-012.120000
cms22xtgg01mh0zqeygs49o5owb-pink-sheetcrude-oil-dubai:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M052002-05-0124.600000
cms22yisn05pt0zqeb2rjjwvtwb-pink-sheetcocoa:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M052002-05-011.600000
cms22xvya021b0zqe51u2snghwb-pink-sheetcrude-oil-wti:2002M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M052002-05-0127.000000
cms22xlt800e50zqe7ioa9y17wb-pink-sheetcrude-oil-average:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M052002-05-0125.700000
cms230xvf0hi70zbvkmskhf0geia-commoditygasoline-us-spot:2002-05-012002-05-01dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-05-012002-05-010.728000
cms232cd70pal0zbv004ad367eia-commodityheating-oil-us-spot:2002-04-302002-04-30dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-302002-04-300.687000
cms10ex890gkj0z7hllnpkhf2fred-commoditynatural-gas-us:2002-04-302002-04-30dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-04-302002-04-303.650000
cms230xvm0hi80zbvo4gkgp7beia-commoditygasoline-us-spot:2002-04-302002-04-30dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-302002-04-300.749000
cms10d4j8036s0z7h91twnj37fred-commoditycrude-oil-wti:2002-04-302002-04-30dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-302002-04-3027.320000
cms10e5of0asx0z7hd15j4adefred-commoditycrude-oil-brent:2002-04-302002-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-04-302002-04-3026.980000
cms22ziup09rj0zbv7fq6nlt3eia-commoditypropane:2002-04-302002-04-30dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-302002-04-300.420000
131,431건 중 76,201–76,250← 이전1525 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬