Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d4jz036v0z7h3mzoyej8fred-commoditycrude-oil-wti:2002-05-032002-05-03dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-05-032002-05-0326.750000
cms10e5ow0at00z7hk69q4oktfred-commoditycrude-oil-brent:2002-05-032002-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-05-032002-05-0325.800000
cms10ex8l0gkm0z7hrywh6pczfred-commoditynatural-gas-us:2002-05-032002-05-03dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-05-032002-05-033.710000
cms22yeuv03mc0zbvuz889te0eia-commoditycrude-stocks-us:2002-05-032002-05-03dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-05-032002-05-03303358.000000
cms22zitz09rg0zbv1v6wlzxheia-commoditypropane:2002-05-032002-05-03dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-05-032002-05-030.411000
cms234gui10z70zbvs0np85l3eia-commodityjet-fuel-us-spot:2002-05-032002-05-03dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-05-032002-05-030.663000
cms230xv30hi50zbvbdt18dhkeia-commoditygasoline-us-spot:2002-05-032002-05-03dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-05-032002-05-030.708000
cms234gup10z80zbviruixnf0eia-commodityjet-fuel-us-spot:2002-05-022002-05-02dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-05-022002-05-020.661000
cms22ziu509rh0zbvdp92kb9peia-commoditypropane:2002-05-022002-05-02dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-05-022002-05-020.411000
cms232ccp0paj0zbvaz5g3jkdeia-commodityheating-oil-us-spot:2002-05-022002-05-02dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-05-022002-05-020.664000
cms230xv90hi60zbv5ej5tfzreia-commoditygasoline-us-spot:2002-05-022002-05-02dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-05-022002-05-020.717000
cms10d4jq036u0z7h03zfwxqhfred-commoditycrude-oil-wti:2002-05-022002-05-02dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-05-022002-05-0226.310000
cms10e5op0asz0z7h9dk3b60ufred-commoditycrude-oil-brent:2002-05-022002-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-05-022002-05-0225.730000
cms10ex8h0gkl0z7het5yyoxufred-commoditynatural-gas-us:2002-05-022002-05-02dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-05-022002-05-023.650000
cms2344l710ow0zqephy8bpbywb-pink-sheetzinc:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M052002-05-01770.000000
cms234cj211x80zqeg1pwcupkwb-pink-sheetplatinum:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M052002-05-01534.000000
cms233scw0yue0zqeiemxebbmwb-pink-sheetlead:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M052002-05-01452.000000
cms2348jm11b20zqed62hn796wb-pink-sheetgold:2002M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2002M052002-05-01314.000000
cms234ghk12je0zqe7kktn1f1wb-pink-sheetsilver:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M052002-05-014.700000
cms10ex8d0gkk0z7h1qlxqppmfred-commoditynatural-gas-us:2002-05-012002-05-01dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-05-012002-05-013.790000
cms10d4jh036t0z7hqsym39wqfred-commoditycrude-oil-wti:2002-05-012002-05-01dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-05-012002-05-0126.580000
cms230xvf0hi70zbvkmskhf0geia-commoditygasoline-us-spot:2002-05-012002-05-01dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-05-012002-05-010.728000
cms23059q0epl0zqethlscyxgwb-pink-sheetsunflower-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2002M052002-05-01574.000000
cms230u140ig20zqe3icez3rlwb-pink-sheetwheat-us-srw:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M052002-05-01110.900000
cms22zoi40c4n0zqeb4ywjp3fwb-pink-sheetpalm-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M052002-05-01385.000000
cms230zsy0jbv0zqebaiducqhwb-pink-sheetbanana-europe:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M052002-05-010.840000
cms2303r00ehg0zqepvocywwywb-pink-sheetrapeseed-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M052002-05-01415.000000
cms232j5n0rvr0zqejnoyv6b8wb-pink-sheetplywood:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M052002-05-01391.400000
cms22z2mg08sn0zqe09wueijzwb-pink-sheettea-kolkata:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M052002-05-011.520000
cms231mn20mx70zqepmeqmdv3wb-pink-sheetshrimps-mexican:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M052002-05-0111.020000
cms22zqbk0cet0zqequayozrgwb-pink-sheetpalm-kernel-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M052002-05-01418.000000
cms22zgbm0awb0zqet4xxjfqwwb-pink-sheetfish-meal:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M052002-05-01676.000000
cms22zalt0a0z0zqeg8avpuw9wb-pink-sheetcoconut-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M052002-05-01420.000000
cms2329vy0qhx0zqe2ogurohvwb-pink-sheetlogs-malaysian:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M052002-05-01153.400000
cms232c240qtr0zqeuozyh0qswb-pink-sheetsawnwood-cameroon:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M052002-05-01472.200000
cms231feu0lsj0zqen9jpd0mvwb-pink-sheetchicken:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M052002-05-011.400000
cms230xym0j210zqe5e7yjvi0wb-pink-sheetwheat-us-hrw:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M052002-05-01121.500000
cms2302bi0e9b0zqeejs56hk4wb-pink-sheetsoybean-meal:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M052002-05-01187.000000
cms230d300fvu0zqeaqy9r2rswb-pink-sheetmaize:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M052002-05-0190.300000
cms230kvc0h280zqebzl75l2dwb-pink-sheetrice-thai-5:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M052002-05-01197.500000
cms22zy9w0dn50zqejjefzh8jwb-pink-sheetsoybean-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M052002-05-01400.000000
cms22z6ln09et0zqelcu2p46bwb-pink-sheettea-mombasa:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M052002-05-011.390000
cms231ug50o4n0zqee34i1fc1wb-pink-sheetsugar-us:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M052002-05-010.440000
cms231yk70oqt0zqenl4g770twb-pink-sheetsugar-world:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M052002-05-010.130000
cms230n9p0hfn0zqe7wiaeonbwb-pink-sheetrice-thai-25:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M052002-05-01177.000000
cms22yypi086h0zqe0xeb22rpwb-pink-sheettea-colombo:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M052002-05-011.480000
cms233obw0y880zqeby4febl8wb-pink-sheetcopper:2002M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2002M052002-05-011596.000000
cms233bzh0wdq0zqejxk2h1n5wb-pink-sheetpotassium-chloride:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M052002-05-01112.500000
cms233k8s0xm20zqep4od7hfswb-pink-sheetiron-ore-cfr-spot:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M052002-05-0129.300000
cms232slz0td90zqe3au2cqxdwb-pink-sheetrubber-rss3:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M052002-05-010.700000
131,431건 중 76,151–76,200← 이전1524 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬