홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e5qd0atd0z7hwbbv7o4y | fred-commodity | crude-oil-brent:2002-05-23 | 2002-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-23 | 2002-05-23 | 24.010000 |
| cms10e5q90atc0z7h59h8btjz | fred-commodity | crude-oil-brent:2002-05-22 | 2002-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-22 | 2002-05-22 | 24.320000 |
| cms230xss0hhs0zbv805q402c | eia-commodity | gasoline-us-spot:2002-05-22 | 2002-05-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-22 | 2002-05-22 | 0.727000 |
| cms232c9z0pa50zbvaewb3ag2 | eia-commodity | heating-oil-us-spot:2002-05-22 | 2002-05-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-22 | 2002-05-22 | 0.668000 |
| cms22zirq09r30zbv9zry9rvr | eia-commodity | propane:2002-05-22 | 2002-05-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-22 | 2002-05-22 | 0.404000 |
| cms10d4lp03780z7h57d1rybl | fred-commodity | crude-oil-wti:2002-05-22 | 2002-05-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-22 | 2002-05-22 | 27.010000 |
| cms234gry10yu0zbvca9e2pql | eia-commodity | jet-fuel-us-spot:2002-05-22 | 2002-05-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-22 | 2002-05-22 | 0.680000 |
| cms10exak0gkz0z7h9u2azysr | fred-commodity | natural-gas-us:2002-05-22 | 2002-05-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:58 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-22 | 2002-05-22 | 3.390000 |
| cms234gs710yv0zbvqcrsbzn2 | eia-commodity | jet-fuel-us-spot:2002-05-21 | 2002-05-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-21 | 2002-05-21 | 0.671000 |
| cms232ca60pa60zbvs2hy4dg0 | eia-commodity | heating-oil-us-spot:2002-05-21 | 2002-05-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-21 | 2002-05-21 | 0.664000 |
| cms230xsy0hht0zbvu27zzng7 | eia-commodity | gasoline-us-spot:2002-05-21 | 2002-05-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-21 | 2002-05-21 | 0.699000 |
| cms10exae0gky0z7hoyu37dyg | fred-commodity | natural-gas-us:2002-05-21 | 2002-05-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-21 | 2002-05-21 | 3.330000 |
| cms10e5q50atb0z7h1orbxs8c | fred-commodity | crude-oil-brent:2002-05-21 | 2002-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-21 | 2002-05-21 | 24.990000 |
| cms10d4ll03770z7hup2poa3h | fred-commodity | crude-oil-wti:2002-05-21 | 2002-05-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-21 | 2002-05-21 | 27.350000 |
| cms22zirw09r40zbvqf9poyg5 | eia-commodity | propane:2002-05-21 | 2002-05-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-21 | 2002-05-21 | 0.408000 |
| cms232cae0pa70zbvm3pk9xsc | eia-commodity | heating-oil-us-spot:2002-05-20 | 2002-05-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-20 | 2002-05-20 | 0.682000 |
| cms22zis209r50zbv85jdfb1r | eia-commodity | propane:2002-05-20 | 2002-05-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-20 | 2002-05-20 | 0.415000 |
| cms10d4lh03760z7hkax50twt | fred-commodity | crude-oil-wti:2002-05-20 | 2002-05-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-20 | 2002-05-20 | 28.240000 |
| cms234gsg10yw0zbvuc322vbr | eia-commodity | jet-fuel-us-spot:2002-05-20 | 2002-05-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-20 | 2002-05-20 | 0.680000 |
| cms22xybf00z20zbvhhw34xkg | eia-commodity | gasoline-us-retail:2002-05-20 | 2002-05-20 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-05-20 | 2002-05-20 | 1.439000 |
| cms22y6o402bd0zbvda404fn3 | eia-commodity | diesel-us-retail:2002-05-20 | 2002-05-20 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-05-20 | 2002-05-20 | 1.309000 |
| cms10exa80gkx0z7hz0z1lbq4 | fred-commodity | natural-gas-us:2002-05-20 | 2002-05-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-20 | 2002-05-20 | 3.440000 |
| cms10e5q00ata0z7hz1w7tzu8 | fred-commodity | crude-oil-brent:2002-05-20 | 2002-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-20 | 2002-05-20 | 25.970000 |
| cms230xt40hhu0zbv77gxrvcc | eia-commodity | gasoline-us-spot:2002-05-20 | 2002-05-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-20 | 2002-05-20 | 0.713000 |
| cms230xta0hhv0zbvf5c4szmv | eia-commodity | gasoline-us-spot:2002-05-17 | 2002-05-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-17 | 2002-05-17 | 0.714000 |
| cms10e5px0at90z7htivigk6a | fred-commodity | crude-oil-brent:2002-05-17 | 2002-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-17 | 2002-05-17 | 25.450000 |
| cms10d4ld03750z7hg1lahpwu | fred-commodity | crude-oil-wti:2002-05-17 | 2002-05-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-17 | 2002-05-17 | 28.190000 |
| cms22zis809r60zbvpdu65v49 | eia-commodity | propane:2002-05-17 | 2002-05-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-17 | 2002-05-17 | 0.411000 |
| cms232cai0pa80zbv16pepgvr | eia-commodity | heating-oil-us-spot:2002-05-17 | 2002-05-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-17 | 2002-05-17 | 0.684000 |
| cms234gso10yx0zbvyrrgu2k1 | eia-commodity | jet-fuel-us-spot:2002-05-17 | 2002-05-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-17 | 2002-05-17 | 0.682000 |
| cms22yeuj03ma0zbv492tqhxt | eia-commodity | crude-stocks-us:2002-05-17 | 2002-05-17 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-05-17 | 2002-05-17 | 303801.000000 |
| cms10exa30gkw0z7hhxru2w8m | fred-commodity | natural-gas-us:2002-05-17 | 2002-05-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-17 | 2002-05-17 | 3.410000 |
| cms234gsx10yy0zbvz79qiswg | eia-commodity | jet-fuel-us-spot:2002-05-16 | 2002-05-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-16 | 2002-05-16 | 0.680000 |
| cms10ex9u0gkv0z7hii6dwten | fred-commodity | natural-gas-us:2002-05-16 | 2002-05-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-16 | 2002-05-16 | 3.450000 |
| cms10e5pt0at80z7hrqbbiztc | fred-commodity | crude-oil-brent:2002-05-16 | 2002-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-16 | 2002-05-16 | 25.710000 |
| cms230xth0hhw0zbvlx51ynr5 | eia-commodity | gasoline-us-spot:2002-05-16 | 2002-05-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-16 | 2002-05-16 | 0.704000 |
| cms232caq0pa90zbvkqzwwr6s | eia-commodity | heating-oil-us-spot:2002-05-16 | 2002-05-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-16 | 2002-05-16 | 0.681000 |
| cms22zise09r70zbv7l4vwbvw | eia-commodity | propane:2002-05-16 | 2002-05-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-16 | 2002-05-16 | 0.411000 |
| cms10d4l803740z7hxcxv45lu | fred-commodity | crude-oil-wti:2002-05-16 | 2002-05-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-16 | 2002-05-16 | 28.000000 |
| cms10d4l303730z7h8g6liexs | fred-commodity | crude-oil-wti:2002-05-15 | 2002-05-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-15 | 2002-05-15 | 28.170000 |
| cms22zisl09r80zbvlsobdp9i | eia-commodity | propane:2002-05-15 | 2002-05-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-15 | 2002-05-15 | 0.418000 |
| cms232cav0paa0zbvg1i33uho | eia-commodity | heating-oil-us-spot:2002-05-15 | 2002-05-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-15 | 2002-05-15 | 0.677000 |
| cms234gt510yz0zbv837einy2 | eia-commodity | jet-fuel-us-spot:2002-05-15 | 2002-05-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-15 | 2002-05-15 | 0.677000 |
| cms230xtm0hhx0zbvsj09gqxr | eia-commodity | gasoline-us-spot:2002-05-15 | 2002-05-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-15 | 2002-05-15 | 0.695000 |
| cms10e5pp0at70z7hgmrfyj3y | fred-commodity | crude-oil-brent:2002-05-15 | 2002-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-15 | 2002-05-15 | 27.170000 |
| cms10ex9p0gku0z7hu39ptv8k | fred-commodity | natural-gas-us:2002-05-15 | 2002-05-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-15 | 2002-05-15 | 3.600000 |
| cms10e5pm0at60z7hzvzjv5gk | fred-commodity | crude-oil-brent:2002-05-14 | 2002-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-14 | 2002-05-14 | 27.120000 |
| cms10ex9g0gkt0z7hsx99pskh | fred-commodity | natural-gas-us:2002-05-14 | 2002-05-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-14 | 2002-05-14 | 3.750000 |
| cms230xts0hhy0zbvgg05d9ac | eia-commodity | gasoline-us-spot:2002-05-14 | 2002-05-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-14 | 2002-05-14 | 0.729000 |
| cms22zisr09r90zbv7nhrnbu5 | eia-commodity | propane:2002-05-14 | 2002-05-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-14 | 2002-05-14 | 0.428000 |