홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xm5i00880zd1hpsw27lf | pcps-commodity | cobalt:2002M06 | 2002-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2002M06 | 2002-06-01 | 6706.250000 |
| cms233sd20yuf0zqek44qhda7 | wb-pink-sheet | lead:2002M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:03 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2002M06 | 2002-06-01 | 440.000000 |
| cms2340em102r0zqel8vkfytj | wb-pink-sheet | nickel:2002M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2002M06 | 2002-06-01 | 7120.000000 |
| cms232wio0tzg0zqeevvtx0u8 | wb-pink-sheet | phosphate-rock:2002M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2002M06 | 2002-06-01 | 44.000000 |
| cms22yeu703m80zbv16e60ozh | eia-commodity | crude-stocks-us:2002-05-31 | 2002-05-31 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-05-31 | 2002-05-31 | 308297.000000 |
| cms10e5r10atj0z7h8yeqdn5a | fred-commodity | crude-oil-brent:2002-05-31 | 2002-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-31 | 2002-05-31 | 23.870000 |
| cms10exbo0gl50z7hsr8lc7vm | fred-commodity | natural-gas-us:2002-05-31 | 2002-05-31 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-31 | 2002-05-31 | 3.150000 |
| cms230xrq0hhm0zbvq5e9ff0i | eia-commodity | gasoline-us-spot:2002-05-31 | 2002-05-31 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-31 | 2002-05-31 | 0.685000 |
| cms232c8y0p9z0zbvihucs41y | eia-commodity | heating-oil-us-spot:2002-05-31 | 2002-05-31 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-31 | 2002-05-31 | 0.630000 |
| cms22ziqh09qx0zbvx921cqg1 | eia-commodity | propane:2002-05-31 | 2002-05-31 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-31 | 2002-05-31 | 0.381000 |
| cms234gqr10yo0zbvbasv1xss | eia-commodity | jet-fuel-us-spot:2002-05-31 | 2002-05-31 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-31 | 2002-05-31 | 0.628000 |
| cms10d4mc037e0z7hccnq7swz | fred-commodity | crude-oil-wti:2002-05-31 | 2002-05-31 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-31 | 2002-05-31 | 25.370000 |
| cms10d4m9037d0z7hwochhyve | fred-commodity | crude-oil-wti:2002-05-30 | 2002-05-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-30 | 2002-05-30 | 24.780000 |
| cms232c950pa00zbvm0iyuh26 | eia-commodity | heating-oil-us-spot:2002-05-30 | 2002-05-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-30 | 2002-05-30 | 0.622000 |
| cms234gr010yp0zbvjbzblvni | eia-commodity | jet-fuel-us-spot:2002-05-30 | 2002-05-30 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-30 | 2002-05-30 | 0.627000 |
| cms22ziqn09qy0zbv4elftnzk | eia-commodity | propane:2002-05-30 | 2002-05-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-30 | 2002-05-30 | 0.379000 |
| cms230xrx0hhn0zbvvee9wm44 | eia-commodity | gasoline-us-spot:2002-05-30 | 2002-05-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-30 | 2002-05-30 | 0.669000 |
| cms10exbj0gl40z7hexbg48te | fred-commodity | natural-gas-us:2002-05-30 | 2002-05-30 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:58 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-30 | 2002-05-30 | 3.330000 |
| cms10e5qx0ati0z7h9vmr4o3f | fred-commodity | crude-oil-brent:2002-05-30 | 2002-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-30 | 2002-05-30 | 23.720000 |
| cms10e5qt0ath0z7h99g7jvkn | fred-commodity | crude-oil-brent:2002-05-29 | 2002-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-29 | 2002-05-29 | 24.180000 |
| cms10exbd0gl30z7hyg8r3igr | fred-commodity | natural-gas-us:2002-05-29 | 2002-05-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-29 | 2002-05-29 | 3.300000 |
| cms230xs30hho0zbvdzd5sfz9 | eia-commodity | gasoline-us-spot:2002-05-29 | 2002-05-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-29 | 2002-05-29 | 0.695000 |
| cms22ziqz09qz0zbvv3tidxgz | eia-commodity | propane:2002-05-29 | 2002-05-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-29 | 2002-05-29 | 0.353000 |
| cms10d4m5037c0z7hhvqklmih | fred-commodity | crude-oil-wti:2002-05-29 | 2002-05-29 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:34 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-29 | 2002-05-29 | 25.640000 |
| cms234gr810yq0zbvbyol67uq | eia-commodity | jet-fuel-us-spot:2002-05-29 | 2002-05-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-29 | 2002-05-29 | 0.642000 |
| cms232c9c0pa10zbvc1tcaph5 | eia-commodity | heating-oil-us-spot:2002-05-29 | 2002-05-29 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-29 | 2002-05-29 | 0.649000 |
| cms232c9i0pa20zbv5pbqn5y4 | eia-commodity | heating-oil-us-spot:2002-05-28 | 2002-05-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-28 | 2002-05-28 | 0.655000 |
| cms22zir809r00zbvkt5dcvkc | eia-commodity | propane:2002-05-28 | 2002-05-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-28 | 2002-05-28 | 0.391000 |
| cms234grg10yr0zbvmc88n28s | eia-commodity | jet-fuel-us-spot:2002-05-28 | 2002-05-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-28 | 2002-05-28 | 0.660000 |
| cms10d4m1037b0z7hvtjrtahu | fred-commodity | crude-oil-wti:2002-05-28 | 2002-05-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-28 | 2002-05-28 | 25.080000 |
| cms230xs90hhp0zbvsl0m2p6c | eia-commodity | gasoline-us-spot:2002-05-28 | 2002-05-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-28 | 2002-05-28 | 0.684000 |
| cms10exb40gl20z7hl1c1ipxb | fred-commodity | natural-gas-us:2002-05-28 | 2002-05-28 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:58 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-28 | 2002-05-28 | 3.180000 |
| cms10e5qq0atg0z7h45nfdcpw | fred-commodity | crude-oil-brent:2002-05-28 | 2002-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-28 | 2002-05-28 | 24.710000 |
| cms10e5qm0atf0z7hp5a254vz | fred-commodity | crude-oil-brent:2002-05-27 | 2002-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-27 | 2002-05-27 | 23.520000 |
| cms22xyb900z10zbv51gt2w3e | eia-commodity | gasoline-us-retail:2002-05-27 | 2002-05-27 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-05-27 | 2002-05-27 | 1.429000 |
| cms22y6ny02bc0zbvyplca7tl | eia-commodity | diesel-us-retail:2002-05-27 | 2002-05-27 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-05-27 | 2002-05-27 | 1.308000 |
| cms22yeud03m90zbvzf7sodk8 | eia-commodity | crude-stocks-us:2002-05-24 | 2002-05-24 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-05-24 | 2002-05-24 | 302265.000000 |
| cms10e5qh0ate0z7h5823qhob | fred-commodity | crude-oil-brent:2002-05-24 | 2002-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-24 | 2002-05-24 | 23.760000 |
| cms10exaz0gl10z7h5ee9s13t | fred-commodity | natural-gas-us:2002-05-24 | 2002-05-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-24 | 2002-05-24 | 3.210000 |
| cms230xsf0hhq0zbvphrtyrbl | eia-commodity | gasoline-us-spot:2002-05-24 | 2002-05-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-24 | 2002-05-24 | 0.708000 |
| cms234grm10ys0zbvlqyijx9j | eia-commodity | jet-fuel-us-spot:2002-05-24 | 2002-05-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-24 | 2002-05-24 | 0.660000 |
| cms232c9n0pa30zbv69utl9rd | eia-commodity | heating-oil-us-spot:2002-05-24 | 2002-05-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-24 | 2002-05-24 | 0.655000 |
| cms10d4lx037a0z7h72pzdrcr | fred-commodity | crude-oil-wti:2002-05-24 | 2002-05-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-24 | 2002-05-24 | 26.690000 |
| cms22zire09r10zbvz15vgnwr | eia-commodity | propane:2002-05-24 | 2002-05-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-24 | 2002-05-24 | 0.396000 |
| cms22zirj09r20zbvrwuaoybw | eia-commodity | propane:2002-05-23 | 2002-05-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-23 | 2002-05-23 | 0.406000 |
| cms234grs10yt0zbv3t7i9i9s | eia-commodity | jet-fuel-us-spot:2002-05-23 | 2002-05-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-23 | 2002-05-23 | 0.671000 |
| cms10d4lt03790z7hzzv9gs6c | fred-commodity | crude-oil-wti:2002-05-23 | 2002-05-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-23 | 2002-05-23 | 26.600000 |
| cms232c9v0pa40zbv1ijvucjg | eia-commodity | heating-oil-us-spot:2002-05-23 | 2002-05-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-23 | 2002-05-23 | 0.659000 |
| cms230xsl0hhr0zbvdlfp8z3e | eia-commodity | gasoline-us-spot:2002-05-23 | 2002-05-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-23 | 2002-05-23 | 0.714000 |
| cms10exat0gl00z7hfj347alg | fred-commodity | natural-gas-us:2002-05-23 | 2002-05-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-23 | 2002-05-23 | 3.380000 |