홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d4nk037p0z7hpp93pg0c | fred-commodity | crude-oil-wti:2002-06-17 | 2002-06-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-17 | 2002-06-17 | 25.980000 |
| cms10e5s30ats0z7h0884u8wt | fred-commodity | crude-oil-brent:2002-06-17 | 2002-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-17 | 2002-06-17 | 24.690000 |
| cms22xyas00yy0zbvz8vhcoss | eia-commodity | gasoline-us-retail:2002-06-17 | 2002-06-17 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-06-17 | 2002-06-17 | 1.419000 |
| cms234gox10yd0zbv68i989we | eia-commodity | jet-fuel-us-spot:2002-06-17 | 2002-06-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-17 | 2002-06-17 | 0.668000 |
| cms232c720p9o0zbvnbceapko | eia-commodity | heating-oil-us-spot:2002-06-17 | 2002-06-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-17 | 2002-06-17 | 0.661000 |
| cms22y6nf02b90zbv88qlkfmw | eia-commodity | diesel-us-retail:2002-06-17 | 2002-06-17 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-06-17 | 2002-06-17 | 1.275000 |
| cms22ziof09qm0zbvhpggex6u | eia-commodity | propane:2002-06-17 | 2002-06-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-17 | 2002-06-17 | 0.385000 |
| cms22ziom09qn0zbvhfjnm1dw | eia-commodity | propane:2002-06-14 | 2002-06-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-14 | 2002-06-14 | 0.378000 |
| cms232c790p9p0zbv2kswmbns | eia-commodity | heating-oil-us-spot:2002-06-14 | 2002-06-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-14 | 2002-06-14 | 0.658000 |
| cms10e5rz0atr0z7hr0ckb4jg | fred-commodity | crude-oil-brent:2002-06-14 | 2002-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-14 | 2002-06-14 | 23.970000 |
| cms10d4nf037o0z7hw9kvd91w | fred-commodity | crude-oil-wti:2002-06-14 | 2002-06-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-14 | 2002-06-14 | 25.900000 |
| cms10exde0glf0z7hi62de49l | fred-commodity | natural-gas-us:2002-06-14 | 2002-06-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-14 | 2002-06-14 | 3.130000 |
| cms230xpw0hhc0zbvp1b76qub | eia-commodity | gasoline-us-spot:2002-06-14 | 2002-06-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-14 | 2002-06-14 | 0.737000 |
| cms234gp210ye0zbv3e4c4fjf | eia-commodity | jet-fuel-us-spot:2002-06-14 | 2002-06-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-14 | 2002-06-14 | 0.668000 |
| cms22yetv03m60zbviv0pkqoh | eia-commodity | crude-stocks-us:2002-06-14 | 2002-06-14 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-06-14 | 2002-06-14 | 306632.000000 |
| cms234gp910yf0zbv8t0c8sa8 | eia-commodity | jet-fuel-us-spot:2002-06-13 | 2002-06-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-13 | 2002-06-13 | 0.664000 |
| cms232c7f0p9q0zbv7tntn5wy | eia-commodity | heating-oil-us-spot:2002-06-13 | 2002-06-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-13 | 2002-06-13 | 0.654000 |
| cms22zios09qo0zbvyp0ic0y8 | eia-commodity | propane:2002-06-13 | 2002-06-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-13 | 2002-06-13 | 0.378000 |
| cms10exd80gle0z7havmpr07v | fred-commodity | natural-gas-us:2002-06-13 | 2002-06-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-13 | 2002-06-13 | 3.040000 |
| cms10d4nb037n0z7hu0d7evos | fred-commodity | crude-oil-wti:2002-06-13 | 2002-06-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-13 | 2002-06-13 | 25.540000 |
| cms10e5ru0atq0z7h3xr975rk | fred-commodity | crude-oil-brent:2002-06-13 | 2002-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-13 | 2002-06-13 | 23.720000 |
| cms230xq40hhd0zbv6w58vf1b | eia-commodity | gasoline-us-spot:2002-06-13 | 2002-06-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-13 | 2002-06-13 | 0.724000 |
| cms10d4n7037m0z7hzo82z6bc | fred-commodity | crude-oil-wti:2002-06-12 | 2002-06-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-12 | 2002-06-12 | 24.790000 |
| cms10e5rq0atp0z7hfe4rqq96 | fred-commodity | crude-oil-brent:2002-06-12 | 2002-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-12 | 2002-06-12 | 23.090000 |
| cms234gpg10yg0zbv4croqqaz | eia-commodity | jet-fuel-us-spot:2002-06-12 | 2002-06-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-12 | 2002-06-12 | 0.640000 |
| cms22zioz09qp0zbv35beisy7 | eia-commodity | propane:2002-06-12 | 2002-06-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-12 | 2002-06-12 | 0.368000 |
| cms232c7l0p9r0zbvl8r7gkvq | eia-commodity | heating-oil-us-spot:2002-06-12 | 2002-06-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-12 | 2002-06-12 | 0.629000 |
| cms10excz0gld0z7hh6g2z560 | fred-commodity | natural-gas-us:2002-06-12 | 2002-06-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-12 | 2002-06-12 | 3.150000 |
| cms230xqd0hhe0zbvt3hqk7hb | eia-commodity | gasoline-us-spot:2002-06-12 | 2002-06-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-12 | 2002-06-12 | 0.692000 |
| cms10d4n3037l0z7h7k93v0cv | fred-commodity | crude-oil-wti:2002-06-11 | 2002-06-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-11 | 2002-06-11 | 24.210000 |
| cms230xql0hhf0zbvyw96h8mh | eia-commodity | gasoline-us-spot:2002-06-11 | 2002-06-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-11 | 2002-06-11 | 0.684000 |
| cms22zip609qq0zbvmjep2rfi | eia-commodity | propane:2002-06-11 | 2002-06-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-11 | 2002-06-11 | 0.348000 |
| cms232c7r0p9s0zbvn5g6yqmw | eia-commodity | heating-oil-us-spot:2002-06-11 | 2002-06-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-11 | 2002-06-11 | 0.617000 |
| cms10e5rl0ato0z7hcgeeolqu | fred-commodity | crude-oil-brent:2002-06-11 | 2002-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-11 | 2002-06-11 | 22.370000 |
| cms234gpm10yh0zbvm92uingn | eia-commodity | jet-fuel-us-spot:2002-06-11 | 2002-06-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-11 | 2002-06-11 | 0.621000 |
| cms10exct0glc0z7h6z4hmzn5 | fred-commodity | natural-gas-us:2002-06-11 | 2002-06-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:58 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-11 | 2002-06-11 | 3.110000 |
| cms234gps10yi0zbvl6n6b0xu | eia-commodity | jet-fuel-us-spot:2002-06-10 | 2002-06-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-10 | 2002-06-10 | 0.620000 |
| cms232c7x0p9t0zbvgaz8o0uk | eia-commodity | heating-oil-us-spot:2002-06-10 | 2002-06-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-10 | 2002-06-10 | 0.617000 |
| cms22y6nl02ba0zbv5gpj358s | eia-commodity | diesel-us-retail:2002-06-10 | 2002-06-10 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-06-10 | 2002-06-10 | 1.286000 |
| cms230xqq0hhg0zbvkl4s1pui | eia-commodity | gasoline-us-spot:2002-06-10 | 2002-06-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-10 | 2002-06-10 | 0.688000 |
| cms22xyay00yz0zbv5cn1tx54 | eia-commodity | gasoline-us-retail:2002-06-10 | 2002-06-10 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-06-10 | 2002-06-10 | 1.417000 |
| cms10d4n0037k0z7hwypbk03u | fred-commodity | crude-oil-wti:2002-06-10 | 2002-06-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-10 | 2002-06-10 | 24.240000 |
| cms10e5rh0atn0z7h7nw1x45j | fred-commodity | crude-oil-brent:2002-06-10 | 2002-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-10 | 2002-06-10 | 22.830000 |
| cms10excn0glb0z7h74kxqfi7 | fred-commodity | natural-gas-us:2002-06-10 | 2002-06-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-10 | 2002-06-10 | 3.140000 |
| cms22zipd09qr0zbv4btbh02s | eia-commodity | propane:2002-06-10 | 2002-06-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-10 | 2002-06-10 | 0.364000 |
| cms10e5rd0atm0z7hgpx898mr | fred-commodity | crude-oil-brent:2002-06-07 | 2002-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-07 | 2002-06-07 | 22.990000 |
| cms10d4mw037j0z7h9le6r8y5 | fred-commodity | crude-oil-wti:2002-06-07 | 2002-06-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-07 | 2002-06-07 | 24.720000 |
| cms22zipj09qs0zbvcgv475lw | eia-commodity | propane:2002-06-07 | 2002-06-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-07 | 2002-06-07 | 0.371000 |
| cms10exci0gla0z7h8wa0jvez | fred-commodity | natural-gas-us:2002-06-07 | 2002-06-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-07 | 2002-06-07 | 3.110000 |
| cms234gpy10yj0zbvff941z1t | eia-commodity | jet-fuel-us-spot:2002-06-07 | 2002-06-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-07 | 2002-06-07 | 0.626000 |