홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d4og037w0z7h3e3cfmm3 | fred-commodity | crude-oil-wti:2002-06-26 | 2002-06-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-26 | 2002-06-26 | 26.670000 |
| cms230xoc0hh40zbvoi2n7vad | eia-commodity | gasoline-us-spot:2002-06-26 | 2002-06-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-26 | 2002-06-26 | 0.736000 |
| cms10e5t90atz0z7h5v9wkhqi | fred-commodity | crude-oil-brent:2002-06-26 | 2002-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-26 | 2002-06-26 | 24.750000 |
| cms10e5t40aty0z7hdrcyamho | fred-commodity | crude-oil-brent:2002-06-25 | 2002-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-25 | 2002-06-25 | 25.320000 |
| cms230xoi0hh50zbvcwtkzdww | eia-commodity | gasoline-us-spot:2002-06-25 | 2002-06-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-25 | 2002-06-25 | 0.721000 |
| cms232c630p9i0zbvj0qgcnvi | eia-commodity | heating-oil-us-spot:2002-06-25 | 2002-06-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-25 | 2002-06-25 | 0.657000 |
| cms234gnw10y70zbvtpstk0re | eia-commodity | jet-fuel-us-spot:2002-06-25 | 2002-06-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-25 | 2002-06-25 | 0.673000 |
| cms10exei0glm0z7h7u2wdon8 | fred-commodity | natural-gas-us:2002-06-25 | 2002-06-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-25 | 2002-06-25 | 3.490000 |
| cms22zine09qg0zbv2z02w466 | eia-commodity | propane:2002-06-25 | 2002-06-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-25 | 2002-06-25 | 0.383000 |
| cms10d4oc037v0z7hbaqab09z | fred-commodity | crude-oil-wti:2002-06-25 | 2002-06-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-25 | 2002-06-25 | 26.060000 |
| cms10d4o8037u0z7h8dxlw0th | fred-commodity | crude-oil-wti:2002-06-24 | 2002-06-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:34 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-24 | 2002-06-24 | 26.310000 |
| cms234go210y80zbvd38wtdcg | eia-commodity | jet-fuel-us-spot:2002-06-24 | 2002-06-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-24 | 2002-06-24 | 0.684000 |
| cms232c690p9j0zbv4jnstbg2 | eia-commodity | heating-oil-us-spot:2002-06-24 | 2002-06-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-24 | 2002-06-24 | 0.668000 |
| cms10e5sz0atx0z7h9e4ag6x2 | fred-commodity | crude-oil-brent:2002-06-24 | 2002-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-24 | 2002-06-24 | 24.990000 |
| cms22y6n902b80zbv7ehmq2a7 | eia-commodity | diesel-us-retail:2002-06-24 | 2002-06-24 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-06-24 | 2002-06-24 | 1.281000 |
| cms230xor0hh60zbvclwvh1bo | eia-commodity | gasoline-us-spot:2002-06-24 | 2002-06-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-24 | 2002-06-24 | 0.735000 |
| cms22xyal00yx0zbvlt5izr8u | eia-commodity | gasoline-us-retail:2002-06-24 | 2002-06-24 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-06-24 | 2002-06-24 | 1.425000 |
| cms22zink09qh0zbvqo3zj5ln | eia-commodity | propane:2002-06-24 | 2002-06-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-24 | 2002-06-24 | 0.379000 |
| cms10exed0gll0z7h21psi3b9 | fred-commodity | natural-gas-us:2002-06-24 | 2002-06-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-24 | 2002-06-24 | 3.330000 |
| cms22zinq09qi0zbvxio6hv0y | eia-commodity | propane:2002-06-21 | 2002-06-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-21 | 2002-06-21 | 0.374000 |
| cms10exe70glk0z7hpqiofv95 | fred-commodity | natural-gas-us:2002-06-21 | 2002-06-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-21 | 2002-06-21 | 3.180000 |
| cms10d4o4037t0z7hzr7tk7to | fred-commodity | crude-oil-wti:2002-06-21 | 2002-06-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-21 | 2002-06-21 | 25.510000 |
| cms22yetp03m50zbvi7njfh4s | eia-commodity | crude-stocks-us:2002-06-21 | 2002-06-21 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-06-21 | 2002-06-21 | 303193.000000 |
| cms234go810y90zbv5wi4vrne | eia-commodity | jet-fuel-us-spot:2002-06-21 | 2002-06-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-21 | 2002-06-21 | 0.658000 |
| cms230xoy0hh70zbv1r8iewrz | eia-commodity | gasoline-us-spot:2002-06-21 | 2002-06-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-21 | 2002-06-21 | 0.703000 |
| cms10e5su0atw0z7hteexpk08 | fred-commodity | crude-oil-brent:2002-06-21 | 2002-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-21 | 2002-06-21 | 24.140000 |
| cms232c6f0p9k0zbv05kt9d0e | eia-commodity | heating-oil-us-spot:2002-06-21 | 2002-06-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-21 | 2002-06-21 | 0.648000 |
| cms232c6l0p9l0zbvj11w0pgs | eia-commodity | heating-oil-us-spot:2002-06-20 | 2002-06-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-20 | 2002-06-20 | 0.658000 |
| cms10e5sn0atv0z7hmyuujtc9 | fred-commodity | crude-oil-brent:2002-06-20 | 2002-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-20 | 2002-06-20 | 24.420000 |
| cms230xp30hh80zbvr1pj7gcm | eia-commodity | gasoline-us-spot:2002-06-20 | 2002-06-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-20 | 2002-06-20 | 0.716000 |
| cms10d4o0037s0z7hr9edd9mz | fred-commodity | crude-oil-wti:2002-06-20 | 2002-06-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:34 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-20 | 2002-06-20 | 25.620000 |
| cms234gof10ya0zbvea72pidi | eia-commodity | jet-fuel-us-spot:2002-06-20 | 2002-06-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-20 | 2002-06-20 | 0.667000 |
| cms22zinx09qj0zbv4emqrk4l | eia-commodity | propane:2002-06-20 | 2002-06-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-20 | 2002-06-20 | 0.374000 |
| cms10exe10glj0z7hj667sqqg | fred-commodity | natural-gas-us:2002-06-20 | 2002-06-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:58 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-20 | 2002-06-20 | 3.330000 |
| cms22zio409qk0zbvl3w2dkpc | eia-commodity | propane:2002-06-19 | 2002-06-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-19 | 2002-06-19 | 0.378000 |
| cms10exdv0gli0z7hxbrmxi5h | fred-commodity | natural-gas-us:2002-06-19 | 2002-06-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-19 | 2002-06-19 | 3.240000 |
| cms234gol10yb0zbv1u3zsczu | eia-commodity | jet-fuel-us-spot:2002-06-19 | 2002-06-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-19 | 2002-06-19 | 0.656000 |
| cms10e5sg0atu0z7h5afxvphj | fred-commodity | crude-oil-brent:2002-06-19 | 2002-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-19 | 2002-06-19 | 24.850000 |
| cms232c6r0p9m0zbvm3hhlp2z | eia-commodity | heating-oil-us-spot:2002-06-19 | 2002-06-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-19 | 2002-06-19 | 0.650000 |
| cms230xpa0hh90zbvj66xm0qr | eia-commodity | gasoline-us-spot:2002-06-19 | 2002-06-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-19 | 2002-06-19 | 0.721000 |
| cms10d4nv037r0z7h7qlcgl4n | fred-commodity | crude-oil-wti:2002-06-19 | 2002-06-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:34 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-19 | 2002-06-19 | 25.570000 |
| cms10d4np037q0z7hltyy4d05 | fred-commodity | crude-oil-wti:2002-06-18 | 2002-06-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:34 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-18 | 2002-06-18 | 25.360000 |
| cms234gor10yc0zbvca9jzw6l | eia-commodity | jet-fuel-us-spot:2002-06-18 | 2002-06-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:34 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-18 | 2002-06-18 | 0.657000 |
| cms10exdq0glh0z7h126n4eyz | fred-commodity | natural-gas-us:2002-06-18 | 2002-06-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-18 | 2002-06-18 | 3.230000 |
| cms22zio909ql0zbvqcvkbc1c | eia-commodity | propane:2002-06-18 | 2002-06-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-18 | 2002-06-18 | 0.376000 |
| cms230xpi0hha0zbvnmeo8avf | eia-commodity | gasoline-us-spot:2002-06-18 | 2002-06-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-18 | 2002-06-18 | 0.732000 |
| cms10e5s90att0z7hwswmu8q9 | fred-commodity | crude-oil-brent:2002-06-18 | 2002-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-18 | 2002-06-18 | 24.640000 |
| cms232c6x0p9n0zbvgj7i876r | eia-commodity | heating-oil-us-spot:2002-06-18 | 2002-06-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-18 | 2002-06-18 | 0.652000 |
| cms232c720p9o0zbvnbceapko | eia-commodity | heating-oil-us-spot:2002-06-17 | 2002-06-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-17 | 2002-06-17 | 0.661000 |
| cms22y6nf02b90zbv88qlkfmw | eia-commodity | diesel-us-retail:2002-06-17 | 2002-06-17 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-06-17 | 2002-06-17 | 1.275000 |